| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.32 | 32.8M | ▲ +13.92% (+0.89) | ▲ +15.90% (+1.00) | ▲ +4.64% (+0.32) | ▲ +842.73% (+6.55) | ▲ +25.64% (+1.49) | ▲ +398.30% (+5.85) | ▲ +510.42% $61,042 |
Day $7.09$7.53 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.17 Width: 25.4% – Above Upper Implied Move ±14.3% $6.43$8.22 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $6.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.2% |
| NAIL ↑ (Y, F, Z, S) | $62.43 | 718.6K | ▲ +11.16% (+6.27) | ▲ +18.53% (+9.76) | ▲ +4.65% (+2.77) | ▲ +17.85% (+9.46) | ▲ +25.82% (+12.81) | ▼ -18.24% (-13.93) | ▲ +80.50% $18,050 |
Day $59.02$62.79 52W $39.62$103.95 Bollinger Bands $46.86$54.47$62.09 Width: 28.0% – Above Upper Implied Move ±18.3% $52.74$72.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.51 | SL: $55.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $61.91 | 100.1K | ▲ +11.07% (+6.17) | ▲ +13.70% (+7.46) | ▲ +10.49% (+5.88) | ▲ +20.14% (+10.38) | ▲ +16.61% (+8.82) | ▲ +70.69% (+25.64) | ▲ +152.18% $25,218 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.81$53.68$58.54 Width: 18.1% – Above Upper Implied Move ±10.6% $56.34$67.48 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $57.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.4% |
| INTC ↑ (Y, F, Z, S) | $44.73 | 28.7M | ▲ +8.81% (+3.62) | ▲ +13.62% (+5.36) | ▲ +9.69% (+3.95) | ▲ +108.15% (+23.24) | ▲ +21.22% (+7.83) | ▲ +133.58% (+25.58) | ▲ +58.27% $15,827 |
Day $41.57$44.90 52W $17.67$44.90 Bollinger Bands $33.41$38.23$43.04 Width: 25.2% – Above Upper Implied Move ±0.1% $44.70$44.77 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 55.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $40.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.4% |
| RKLX ↑ (Y, F, Z, S) | $59.48 | 499.1K | ▲ +7.83% (+4.32) | ▲ +20.09% (+9.95) | ▲ +101.75% (+30.00) | ▲ +725.41% (+52.27) | ▲ +49.48% (+19.69) | ▲ +1027.67% (+54.21) | ▲ +1027.67% $112,767 |
Day $54.55$61.03 52W $3.32$64.49 Bollinger Bands $21.12$42.84$64.55 Width: 101.4% – Inside Implied Move ±20.5% $49.11$69.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.16 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $150.79 | 983.0K | ▲ +6.49% (+9.20) | ▲ +7.52% (+10.54) | ▼ -4.55% (-7.19) | ▲ +255.71% (+108.40) | ▲ +4.79% (+6.90) | ▲ +104.32% (+76.99) | ▲ +1040.58% $114,058 |
Day $143.62$153.87 52W $29.09$213.80 Bollinger Bands $132.94$143.98$155.02 Width: 15.3% – Inside Implied Move ±6.5% $142.52$159.05 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.29 | SL: $132.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.3% |
| MUU ↑ (Y, F, Z, S) | $137.13 | 261.5K | ▲ +6.14% (+7.93) | ▲ +15.19% (+18.08) | ▲ +54.95% (+48.63) | ▲ +1338.07% (+127.59) | ▲ +36.12% (+36.39) | ▲ +593.69% (+117.36) | ▲ +441.54% $54,154 |
Day $128.75$137.97 52W $6.42$145.41 Bollinger Bands $52.56$101.16$149.75 Width: 96.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.17 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $128.19 | 2.6M | ▲ +5.21% (+6.35) | ▲ +23.41% (+24.32) | ▲ +26.56% (+26.90) | ▲ +606.67% (+110.05) | ▲ +47.53% (+41.30) | ▲ +443.64% (+104.61) | ▲ +544.49% $64,449 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $69.94$95.96$121.97 Width: 54.2% – Above Upper Implied Move ±8.8% $118.55$137.83 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $112.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -13.3% |
| SOXL ↑ (Y, F, Z, S) | $52.23 | 23.5M | ▲ +5.20% (+2.58) | ▲ +6.12% (+3.01) | ▲ +5.20% (+2.58) | ▲ +336.75% (+40.27) | ▲ +24.27% (+10.20) | ▲ +87.36% (+24.35) | ▲ +362.94% $46,294 |
Day $50.31$52.23 52W $7.21$54.30 Bollinger Bands $35.26$44.90$54.54 Width: 43.0% – Inside Implied Move ±6.3% $49.43$55.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $46.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $210.80 | 1.7M | ▲ +4.89% (+9.84) | ▲ +8.23% (+16.04) | ▲ +25.28% (+42.54) | ▲ +199.13% (+140.33) | ▲ +23.14% (+39.62) | ▲ +184.97% (+136.82) | ▲ +380.76% $48,076 |
Day $202.72$211.24 52W $55.98$211.24 Bollinger Bands $146.38$178.85$211.32 Width: 36.3% – Inside Implied Move ±4.4% $202.95$218.64 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.31 | SL: $196.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -17.2% |
| DFEN ↑ (Y, F, Z, S) | $78.94 | 107.1K | ▲ +4.77% (+3.60) | ▲ +5.73% (+4.28) | ▲ +40.75% (+22.85) | ▲ +206.33% (+53.17) | ▲ +23.58% (+15.06) | ▲ +220.52% (+54.31) | ▲ +408.67% $50,867 |
Day $76.71$79.45 52W $15.97$83.98 Bollinger Bands $53.07$66.94$80.80 Width: 41.4% – Inside Implied Move ±11.8% $71.04$86.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.16 | SL: $70.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.94 | 6.9M | ▲ +4.53% (+2.60) | ▲ +8.76% (+4.83) | ▲ +22.20% (+10.89) | ▼ -3.22% (-1.99) | ▲ +17.81% (+9.06) | ▼ -28.60% (-24.01) | ▼ -8.08% $9,192 |
Day $59.31$60.42 52W $43.08$91.28 Bollinger Bands $45.01$51.96$58.90 Width: 26.7% – Above Upper Implied Move ±4.4% $57.69$62.19 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.87 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.8% |
| LABU ↗ (Y, F, Z, S) | $171.62 | 138.0K | ▲ +4.37% (+7.19) | ▲ +12.89% (+19.59) | ▲ +7.32% (+11.71) | ▲ +208.25% (+115.94) | ▲ +7.67% (+12.23) | ▲ +98.56% (+85.19) | ▲ +31.59% $13,159 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.59$164.10$179.62 Width: 18.9% – Inside Implied Move ±2.2% $168.40$174.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $149.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $101.50 | 1.4M | ▲ +4.32% (+4.20) | ▲ +9.34% (+8.67) | ▲ +8.45% (+7.91) | ▲ +314.96% (+77.04) | ▲ +21.26% (+17.79) | ▲ +205.91% (+68.32) | ▲ +407.50% $50,750 |
Day $97.10$101.90 52W $18.31$141.10 Bollinger Bands $74.92$89.10$103.28 Width: 31.8% – Inside Implied Move ±5.2% $96.99$106.01 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $89.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $177.39 | 1.3M | ▲ +4.18% (+7.12) | ▲ +1.25% (+2.19) | ▼ -6.56% (-12.46) | ▲ +157.24% (+108.43) | ▲ +1.92% (+3.35) | ▲ +171.86% (+112.14) | ▲ +897.13% $99,713 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.77$180.65$201.53 Width: 23.1% – Inside Implied Move ±10.8% $161.15$193.63 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $165.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| ASML ↑ (Y, F, Z, S) | $1243.38 | 350.2K | ▲ +4.11% (+49.06) | ▲ +1.24% (+15.19) | ▲ +11.08% (+124.06) | ▲ +85.57% (+573.36) | ▲ +16.22% (+173.52) | ▲ +69.86% (+511.36) | ▲ +105.67% $20,567 |
Day $1221.11$1246.24 52W $574.25$1246.38 Bollinger Bands $962.16$1112.06$1261.97 Width: 27.0% – Inside Implied Move ±5.0% $1190.96$1295.80 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $31.77 | SL: $1179.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.42 | 1.0M | ▲ +3.99% (+12.88) | ▼ -5.50% (-19.52) | ▼ -7.36% (-26.65) | ▲ +54.38% (+118.15) | ▼ -5.05% (-17.85) | ▲ +10.52% (+31.93) | ▲ +309.25% $40,925 |
Day $334.17$342.48 52W $160.75$412.23 Bollinger Bands $329.96$354.77$379.58 Width: 14.0% – Inside Implied Move ±3.9% $324.41$346.42 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 48.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $308.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.5% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $460.13 | 443.4K | ▲ +3.97% (+17.55) | ▲ +6.99% (+30.07) | ▼ -1.61% (-7.54) | ▲ +95.78% (+225.11) | ▲ +9.03% (+38.11) | ▲ +138.34% (+267.07) | ▲ +10263.29% $1,036,329 |
Day $447.65$464.64 52W $148.25$485.33 Bollinger Bands $410.24$442.70$475.16 Width: 14.7% – Inside Implied Move ±5.8% $437.33$482.93 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.15 | SL: $423.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.9% |
| RKLB ↑ (Y, F, Z, S) | $86.32 | 3.3M | ▲ +3.89% (+3.24) | ▲ +10.46% (+8.18) | ▲ +50.06% (+28.80) | ▲ +294.49% (+64.44) | ▲ +23.73% (+16.56) | ▲ +220.75% (+59.41) | ▲ +1945.38% $204,538 |
Day $82.45$87.50 52W $14.71$89.87 Bollinger Bands $50.74$71.34$91.94 Width: 57.7% – Inside Implied Move ±5.9% $82.01$90.62 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.69 | SL: $72.93 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.3% |
| KLAC ↑ (Y, F, Z, S) | $1375.00 | 63.4K | ▲ +3.80% (+50.40) | ▲ +1.67% (+22.55) | ▲ +10.98% (+136.09) | ▲ +100.69% (+689.88) | ▲ +13.16% (+159.92) | ▲ +103.02% (+697.73) | ▲ +246.79% $34,679 |
Day $1337.90$1377.00 52W $547.89$1406.97 Bollinger Bands $1148.36$1271.00$1393.64 Width: 19.3% – Inside Implied Move ±6.5% $1299.50$1450.50 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $40.90 | SL: $1293.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -3.9% |
| AMAT ↑ (Y, F, Z, S) | $291.90 | 966.9K | ▲ +3.64% (+10.26) | ▲ +2.67% (+7.58) | ▲ +6.09% (+16.75) | ▲ +95.87% (+142.88) | ▲ +13.58% (+34.91) | ▲ +71.76% (+121.95) | ▲ +181.60% $28,160 |
Day $286.50$294.57 52W $122.80$298.22 Bollinger Bands $239.06$267.22$295.39 Width: 21.1% – Inside Implied Move ±3.9% $282.30$301.50 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.5% |
| MU ↑ (Y, F, Z, S) | $337.46 | 5.1M | ▲ +3.19% (+10.44) | ▲ +8.11% (+25.31) | ▲ +28.02% (+73.86) | ▲ +336.74% (+260.19) | ▲ +18.24% (+52.05) | ▲ +240.82% (+238.44) | ▲ +507.47% $60,747 |
Day $326.20$338.10 52W $61.42$346.30 Bollinger Bands $210.33$284.02$357.71 Width: 51.9% – Inside Implied Move ±3.6% $327.25$347.67 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.54 | SL: $306.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.2% |
| XHB ↑ (Y, F, Z, S) | $110.98 | 1.1M | ▲ +3.11% (+3.35) | ▲ +5.46% (+5.75) | ▲ +3.03% (+3.26) | ▲ +18.18% (+17.07) | ▲ +7.79% (+8.02) | ▲ +9.26% (+9.41) | ▲ +78.45% $17,845 |
Day $109.27$111.17 52W $84.08$120.21 Bollinger Bands $101.85$105.75$109.65 Width: 7.4% – Above Upper Implied Move ±4.8% $106.42$115.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.13 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $41.78 | 63.7K | ▲ +3.03% (+1.23) | ▼ -3.62% (-1.57) | ▼ -35.28% (-22.77) | ▲ +168.59% (+26.22) | ▼ -5.24% (-2.31) | ▲ +57.14% (+15.19) | ▲ +104.66% $20,466 |
Day $40.75$42.08 52W $8.83$65.16 Bollinger Bands $34.86$44.41$53.95 Width: 43.0% – Inside Implied Move ±7.2% $39.22$44.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.30 | 454.9K | ▲ +2.87% (+3.27) | ▲ +5.62% (+6.24) | ▲ +17.27% (+17.27) | ▲ +105.83% (+60.31) | ▲ +13.21% (+13.69) | ▲ +106.33% (+60.45) | ▲ +127.33% $22,733 |
Day $114.86$117.33 52W $45.72$117.33 Bollinger Bands $96.95$107.01$117.08 Width: 18.8% – Above Upper Implied Move ±4.6% $112.75$121.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.97 | SL: $111.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.40 | 663.4K | ▲ +2.86% (+0.40) | ▲ +0.07% (+0.01) | ▲ +27.43% (+3.10) | ▼ -44.93% (-11.75) | ▲ +8.76% (+1.16) | ▼ -59.22% (-20.91) | ▼ -11.06% $8,894 |
Day $14.06$14.40 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±4.6% $13.84$14.96 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LB ↓ (Y, F, Z, S) | $48.45 | 48.6K | ▲ +2.82% (+1.33) | ▲ +3.84% (+1.79) | ▼ -14.44% (-8.18) | ▼ -32.21% (-23.02) | ▼ -1.10% (-0.54) | ▼ -33.84% (-24.78) | ▲ +110.94% $21,094 |
Day $47.68$48.55 52W $43.75$87.17 Bollinger Bands $44.26$50.76$57.27 Width: 25.6% – Inside Implied Move ±9.8% $44.41$52.49 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 73.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +53.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1629.04 | 13.5K | ▲ +2.74% (+43.44) | ▼ -1.48% (-24.44) | ▼ -7.03% (-123.20) | ▼ -15.89% (-307.77) | ▼ -3.64% (-61.58) | ▼ -15.05% (-288.59) | ▲ +174.31% $27,431 |
Day $1597.50$1629.04 52W $1300.00$2217.60 Bollinger Bands $1560.50$1719.40$1878.31 Width: 18.5% – Inside Implied Move ±4.8% $1562.30$1695.78 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.82 | SL: $1531.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.7% |
| AMC ↓ (Y, F, Z, S) | $1.49 | 4.4M | ▲ +2.65% (+0.04) | ▼ -2.72% (-0.04) | ▼ -32.65% (-0.72) | ▼ -45.08% (-1.22) | ▼ -4.59% (-0.07) | ▼ -60.83% (-2.31) | ▼ -96.21% $379 |
Day $1.46$1.50 52W $1.44$4.08 Bollinger Bands $1.31$1.71$2.11 Width: 47.3% – Inside Implied Move ±5.4% $1.42$1.56 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 47.3% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +115.7% |
| STX → (Y, F, Z, S) | $291.87 | 386.0K | ▲ +2.60% (+7.40) | ▲ +0.70% (+2.04) | ▼ -2.10% (-6.27) | ▲ +255.39% (+209.74) | ▲ +5.98% (+16.48) | ▲ +234.80% (+204.69) | ▲ +476.75% $57,675 |
Day $280.67$295.83 52W $62.49$332.00 Bollinger Bands $264.22$289.74$315.25 Width: 17.6% – Inside Implied Move ±5.4% $278.50$305.24 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 77.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.62 | SL: $258.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.4% |
| HIBL ↑ (Y, F, Z, S) | $74.75 | 22.2K | ▲ +2.59% (+1.89) | ▲ +3.07% (+2.23) | ▲ +3.35% (+2.43) | ▲ +229.51% (+52.06) | ▲ +13.82% (+9.08) | ▲ +82.11% (+33.70) | ▲ +184.14% $28,414 |
Day $74.27$75.15 52W $13.62$77.55 Bollinger Bands $63.04$69.97$76.90 Width: 19.8% – Inside Implied Move ±6.4% $70.67$78.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $69.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $107.06 | 482.0K | ▲ +2.54% (+2.65) | ▲ +8.06% (+7.99) | ▲ +4.60% (+4.71) | ▲ +277.39% (+78.69) | ▲ +10.51% (+10.18) | ▲ +140.92% (+62.62) | ▲ +567.20% $66,720 |
Day $104.76$107.79 52W $22.56$108.15 Bollinger Bands $88.41$97.08$105.75 Width: 17.9% – Above Upper Implied Move ±6.1% $101.50$112.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $99.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $265.91 | 61.6K | ▲ +2.51% (+6.51) | ▲ +1.32% (+3.47) | ▼ -7.06% (-20.19) | ▲ +182.88% (+171.91) | ▲ +2.45% (+6.36) | ▲ +74.86% (+113.84) | ▲ +1012.13% $111,213 |
Day $258.55$266.74 52W $57.00$335.58 Bollinger Bands $237.87$262.13$286.40 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.47 | SL: $242.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $29.39 | 9.2K | ▲ +2.44% (+0.70) | ▲ +10.86% (+2.88) | ▲ +20.81% (+5.06) | ▲ +36.30% (+7.83) | ▲ +3.93% (+1.11) | ▲ +43.36% (+8.89) | ▲ +43.36% $14,336 |
Day $28.67$29.47 52W $10.20$31.32 Bollinger Bands $25.68$27.92$30.17 Width: 16.1% – Inside Implied Move ±7.6% $27.49$31.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $26.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $259.90 | 338.7K | ▲ +2.34% (+5.95) | ▲ +6.49% (+15.85) | ▲ +9.15% (+21.79) | ▲ +131.54% (+147.65) | ▲ +13.06% (+30.03) | ▲ +55.55% (+92.82) | ▲ +415.27% $51,527 |
Day $256.45$263.50 52W $79.75$282.95 Bollinger Bands $211.50$235.51$259.52 Width: 20.4% – Above Upper Implied Move ±2.6% $254.07$265.73 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.66 | SL: $240.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.2% |
| SHW ↑ (Y, F, Z, S) | $348.84 | 193.3K | ▲ +2.29% (+7.81) | ▲ +5.01% (+16.64) | ▲ +6.92% (+22.57) | ▲ +5.01% (+16.63) | ▲ +7.66% (+24.81) | ▲ +6.60% (+21.60) | ▲ +51.87% $15,187 |
Day $342.73$348.95 52W $306.78$378.76 Bollinger Bands $315.55$329.20$342.84 Width: 8.3% – Above Upper Implied Move ±3.5% $338.37$359.31 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.39 | SL: $334.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.8% |
| TNA ↑ (Y, F, Z, S) | $53.54 | 3.0M | ▲ +2.28% (+1.19) | ▲ +8.94% (+4.39) | ▲ +6.22% (+3.13) | ▲ +113.77% (+28.50) | ▲ +17.58% (+8.00) | ▲ +37.39% (+14.57) | ▲ +65.17% $16,517 |
Day $53.03$54.06 52W $17.89$54.06 Bollinger Bands $44.75$49.02$53.30 Width: 17.4% – Above Upper Implied Move ±7.6% $50.07$57.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $50.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $74.62 | 480.8K | ▲ +2.26% (+1.65) | ▲ +6.71% (+4.69) | ▲ +16.07% (+10.33) | ▲ +49.39% (+24.67) | ▲ +15.17% (+9.83) | ▲ +100.69% (+37.44) | ▲ +203.91% $30,391 |
Day $73.59$74.63 52W $36.41$74.74 Bollinger Bands $59.97$66.69$73.42 Width: 20.2% – Above Upper Implied Move ±0.9% $74.04$75.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.41 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $232.18 | 1.7M | ▲ +2.11% (+4.80) | ▲ +1.78% (+4.05) | ▲ +16.84% (+33.46) | ▲ +31.73% (+55.92) | ▲ +6.94% (+15.06) | ▲ +34.99% (+60.18) | ▲ +11.32% $11,132 |
Day $228.30$233.13 52W $128.88$242.69 Bollinger Bands $197.93$217.03$236.13 Width: 17.6% – Inside Implied Move ±2.5% $227.25$237.11 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $222.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| MIDU ↑ (Y, F, Z, S) | $57.77 | 39.1K | ▲ +2.11% (+1.19) | ▲ +5.39% (+2.95) | ▲ +7.61% (+4.09) | ▲ +63.09% (+22.35) | ▲ +13.82% (+7.01) | ▲ +13.48% (+6.86) | ▲ +58.44% $15,844 |
Day $57.19$58.12 52W $25.11$61.03 Bollinger Bands $49.81$53.79$57.76 Width: 14.8% – Above Upper Implied Move ±0.9% $57.34$58.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $119.38 | 559.6K | ▲ +2.08% (+2.43) | ▲ +7.87% (+8.71) | ▲ +14.81% (+15.40) | ▲ +430.34% (+96.87) | ▲ +9.83% (+10.68) | ▲ +417.02% (+96.29) | ▲ +644.73% $74,473 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.50$108.44$118.38 Width: 18.3% – Above Upper Implied Move ±1.4% $117.99$120.77 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.1% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.21 | 48.2K | ▲ +2.02% (+0.80) | ▼ -0.49% (-0.20) | ▼ -2.66% (-1.10) | ▲ +92.76% (+19.35) | ▲ +4.44% (+1.71) | ▲ +48.05% (+13.05) | ▲ +234.89% $33,489 |
Day $39.62$40.61 52W $16.31$44.48 Bollinger Bands $35.94$39.15$42.36 Width: 16.4% – Inside Implied Move ±4.0% $38.84$41.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $37.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.50 | 132.1K | ▲ +2.02% (+8.33) | ▼ -3.29% (-14.32) | ▼ -8.78% (-40.59) | ▲ +49.52% (+139.60) | ▼ -0.11% (-0.45) | ▲ +34.61% (+108.38) | ▲ +205.31% $30,531 |
Day $417.25$422.82 52W $226.91$473.87 Bollinger Bands $409.17$432.08$454.99 Width: 10.6% – Inside Implied Move ±5.0% $403.77$439.23 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.38 | SL: $398.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| XEL ↑ (Y, F, Z, S) | $74.86 | 239.1K | ▲ +2.01% (+1.48) | ▲ +1.06% (+0.79) | ▲ +1.09% (+0.81) | ▲ +9.06% (+6.22) | ▲ +1.35% (+1.00) | ▲ +21.98% (+13.49) | ▲ +15.33% $11,533 |
Day $73.72$74.86 52W $60.60$82.37 Bollinger Bands $72.23$73.78$75.33 Width: 4.2% – Inside Implied Move ±3.1% $72.91$76.81 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $72.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.9% |
| REGN ↑ (Y, F, Z, S) | $816.34 | 78.0K | ▲ +1.91% (+15.33) | ▲ +6.96% (+53.11) | ▲ +12.41% (+90.13) | ▲ +36.69% (+219.12) | ▲ +5.76% (+44.47) | ▲ +17.79% (+123.30) | ▲ +20.63% $12,063 |
Day $800.17$817.89 52W $475.17$817.89 Bollinger Bands $729.90$772.94$815.98 Width: 11.1% – Above Upper Implied Move ±9.4% $751.11$881.57 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $17.05 | SL: $782.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| CAVA ↑ (Y, F, Z, S) | $70.86 | 441.0K | ▲ +1.81% (+1.26) | ▲ +11.63% (+7.38) | ▲ +33.47% (+17.77) | ▼ -22.15% (-20.16) | ▲ +20.74% (+12.17) | ▼ -38.45% (-44.26) | ▲ +61.85% $16,185 |
Day $69.81$71.79 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±2.6% $69.31$72.41 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.50 | SL: $65.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.7% |
| TPL ↑ (Y, F, Z, S) | $308.38 | 48.5K | ▲ +1.79% (+5.43) | ▲ +3.64% (+10.84) | ▲ +3.66% (+10.88) | ▼ -30.39% (-134.66) | ▲ +7.37% (+21.16) | ▼ -28.45% (-122.61) | ▲ +39.13% $13,913 |
Day $306.17$310.25 52W $269.23$485.16 Bollinger Bands $275.22$293.11$311.00 Width: 12.2% – Inside Implied Move ±5.5% $294.02$322.74 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 45.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.82 | SL: $284.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -8.9% |
| BIIB ↑ (Y, F, Z, S) | $189.33 | 99.5K | ▲ +1.79% (+3.33) | ▲ +8.42% (+14.70) | ▲ +6.64% (+11.78) | ▲ +58.42% (+69.82) | ▲ +7.58% (+13.34) | ▲ +27.22% (+40.51) | ▼ -31.08% $6,892 |
Day $186.49$189.50 52W $110.04$189.79 Bollinger Bands $166.54$177.01$187.47 Width: 11.8% – Above Upper Implied Move ±9.1% $174.67$203.99 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (27d) Confidence: HOLD ATR: $4.18 | SL: $180.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| ⏸️ AZO → (Y, F, Z, S) | $3372.02 | 16.8K | ▲ +1.75% (+58.03) | ▲ +3.17% (+103.72) | ▼ -1.44% (-49.11) | ▼ -6.58% (-237.63) | ▼ -0.57% (-19.48) | ▲ +3.71% (+120.70) | ▲ +38.10% $13,810 |
Day $3303.69$3385.00 52W $3162.00$4388.11 Bollinger Bands $3254.32$3392.13$3529.95 Width: 8.1% – Inside Implied Move ±3.4% $3274.57$3469.47 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $61.81 | SL: $3248.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.4% |
| AZN ↑ (Y, F, Z, S) | $95.64 | 418.9K | ▲ +1.73% (+1.63) | ▲ +4.85% (+4.42) | ▲ +4.51% (+4.13) | ▲ +38.47% (+26.57) | ▲ +4.04% (+3.71) | ▲ +45.77% (+30.03) | ▲ +43.73% $14,373 |
Day $95.12$95.71 52W $60.82$96.51 Bollinger Bands $88.82$92.17$95.52 Width: 7.3% – Above Upper Implied Move ±2.8% $93.37$97.91 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $92.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.5% |
| ⏸️ ALNY → (Y, F, Z, S) | $406.20 | 116.9K | ▲ +1.70% (+6.80) | ▲ +2.10% (+8.37) | ▲ +0.43% (+1.74) | ▲ +67.43% (+163.59) | ▲ +2.15% (+8.55) | ▲ +70.69% (+168.22) | ▲ +84.87% $18,487 |
Day $400.79$409.20 52W $205.87$495.55 Bollinger Bands $385.89$400.76$415.62 Width: 7.4% – Inside Implied Move ±9.3% $374.16$438.24 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $380.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| ORLY ↗ (Y, F, Z, S) | $93.19 | 816.4K | ▲ +1.70% (+1.56) | ▲ +2.88% (+2.61) | ▼ -0.47% (-0.44) | ▲ +3.38% (+3.05) | ▲ +2.17% (+1.98) | ▲ +16.72% (+13.35) | ▲ +68.68% $16,868 |
Day $91.50$93.19 52W $79.58$108.72 Bollinger Bands $89.48$92.08$94.68 Width: 5.6% – Inside Implied Move ±4.2% $89.86$96.52 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $90.72 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.9% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $338.09 | 3.2M | ▲ +1.69% (+5.61) | ▼ -1.55% (-5.33) | ▼ -17.98% (-74.09) | ▲ +80.77% (+151.06) | ▼ -2.31% (-8.01) | ▲ +52.09% (+115.79) | ▲ +512.96% $61,296 |
Day $333.50$339.08 52W $137.28$413.82 Bollinger Bands $314.11$346.31$378.51 Width: 18.6% – Inside Implied Move ±2.2% $331.85$344.33 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $318.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.2% |
| AXON ↑ (Y, F, Z, S) | $623.03 | 49.2K | ▲ +1.64% (+10.05) | ▲ +5.39% (+31.87) | ▲ +9.61% (+54.64) | ▲ +5.48% (+32.36) | ▲ +9.70% (+55.10) | ▲ +9.30% (+53.03) | ▲ +251.10% $35,110 |
Day $615.00$629.93 52W $469.24$885.92 Bollinger Bands $536.65$584.23$631.81 Width: 16.3% – Inside Implied Move ±4.9% $597.02$649.03 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.31 | SL: $578.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.8% |
| NKE ↑ (Y, F, Z, S) | $66.32 | 3.0M | ▲ +1.62% (+1.06) | ▲ +2.77% (+1.79) | ▲ +0.81% (+0.53) | ▲ +15.49% (+8.89) | ▲ +4.10% (+2.61) | ▼ -4.67% (-3.25) | ▼ -43.98% $5,602 |
Day $65.01$66.54 52W $51.34$80.55 Bollinger Bands $56.68$63.48$70.29 Width: 21.4% – Inside Implied Move ±3.2% $64.53$68.11 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| USD ↗ (Y, F, Z, S) | $54.42 | 119.3K | ▲ +1.62% (+0.87) | ▼ -0.50% (-0.27) | ▼ -4.76% (-2.72) | ▲ +191.23% (+35.73) | ▲ +3.63% (+1.91) | ▲ +67.32% (+21.89) | ▲ +1092.35% $119,235 |
Day $53.35$54.59 52W $12.51$64.79 Bollinger Bands $46.48$52.49$58.50 Width: 22.9% – Inside Implied Move ±6.2% $51.56$57.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.68 | 1.5M | ▲ +1.59% (+1.97) | ▲ +4.60% (+5.53) | ▲ +3.31% (+4.03) | ▲ +55.94% (+45.09) | ▲ +3.08% (+3.75) | ▲ +41.04% (+36.57) | ▲ +55.47% $15,547 |
Day $125.05$125.92 52W $66.42$129.12 Bollinger Bands $118.95$123.06$127.18 Width: 6.7% – Inside Implied Move ±2.2% $123.28$128.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $119.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $384.81 | 508.0K | ▲ +1.54% (+5.83) | ▲ +1.91% (+7.22) | ▲ +3.18% (+11.87) | ▲ +84.72% (+176.49) | ▲ +6.85% (+24.68) | ▲ +56.16% (+138.40) | ▲ +260.69% $36,069 |
Day $380.13$384.85 52W $169.58$389.37 Bollinger Bands $337.51$364.64$391.77 Width: 14.9% – Inside Implied Move ±1.9% $378.60$391.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.25 | SL: $370.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $625.59 | 242.7K | ▲ +1.47% (+9.06) | ▼ -1.16% (-7.32) | ▼ -11.05% (-77.69) | ▲ +133.53% (+357.71) | ▼ -7.16% (-48.23) | ▲ +96.43% (+307.11) | ▲ +6045.28% $614,528 |
Day $612.29$627.00 52W $200.50$745.61 Bollinger Bands $594.19$676.33$758.48 Width: 24.3% – Inside Implied Move ±2.8% $610.54$640.64 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.77 | SL: $566.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.3% |
| MAR ↑ (Y, F, Z, S) | $329.63 | 114.8K | ▲ +1.45% (+4.72) | ▲ +5.98% (+18.60) | ▲ +14.87% (+42.67) | ▲ +40.57% (+95.13) | ▲ +6.25% (+19.39) | ▲ +22.93% (+61.49) | ▲ +122.71% $22,271 |
Day $326.91$330.46 52W $203.87$330.46 Bollinger Bands $297.04$312.70$328.35 Width: 10.0% – Above Upper Implied Move ±3.4% $320.10$339.16 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.55 | SL: $318.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.5% |
| HD ↑ (Y, F, Z, S) | $364.70 | 639.4K | ▲ +1.43% (+5.14) | ▲ +5.99% (+20.61) | ▲ +3.86% (+13.57) | ▲ +3.28% (+11.58) | ▲ +5.99% (+20.60) | ▼ -4.13% (-15.71) | ▲ +23.85% $12,385 |
Day $361.31$366.22 52W $320.39$424.01 Bollinger Bands $338.67$351.12$363.57 Width: 7.1% – Above Upper Implied Move ±2.1% $358.31$371.09 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.26 | SL: $350.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| WMT ↗ (Y, F, Z, S) | $114.62 | 2.4M | ▲ +1.37% (+1.55) | ▲ +1.69% (+1.91) | ▲ +1.48% (+1.67) | ▲ +20.41% (+19.43) | ▲ +2.88% (+3.21) | ▲ +24.43% (+22.50) | ▲ +146.06% $24,606 |
Day $112.87$114.69 52W $79.27$117.45 Bollinger Bands $110.02$113.60$117.18 Width: 6.3% – Inside Implied Move ±1.9% $112.76$116.48 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.6% |
| MCHP ↑ (Y, F, Z, S) | $74.49 | 491.0K | ▲ +1.31% (+0.96) | ▲ +11.08% (+7.43) | ▲ +9.71% (+6.59) | ▲ +61.86% (+28.47) | ▲ +16.91% (+10.77) | ▲ +39.23% (+20.99) | ▲ +8.59% $10,859 |
Day $73.75$74.61 52W $33.33$75.98 Bollinger Bands $59.76$67.31$74.85 Width: 22.4% – Inside Implied Move ±2.6% $72.83$76.15 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.15 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.74 | 6.1K | ▲ +1.30% (+0.44) | ▲ +1.47% (+0.50) | ▲ +0.13% (+0.04) | ▲ +49.12% (+11.44) | ▲ +6.94% (+2.25) | ▲ +39.04% (+9.75) | ▲ +178.91% $27,891 |
Day $34.50$34.86 52W $18.82$39.58 Bollinger Bands $31.72$33.49$35.26 Width: 10.6% – Inside Implied Move ±4.0% $33.55$35.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 607.8K | ▲ +1.27% (+0.04) | ▼ -1.85% (-0.06) | ▼ -10.90% (-0.39) | ▲ +10.76% (+0.31) | ▼ -0.63% (-0.02) | ▼ -45.10% (-2.62) | ▼ -95.92% $408 |
Day $3.18$3.26 52W $2.18$6.64 Bollinger Bands $2.95$3.28$3.62 Width: 20.6% – Inside Implied Move ±5.0% $3.05$3.33 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.79 | 287.7K | ▲ +1.25% (+1.99) | ▲ +0.58% (+0.93) | ▲ +8.34% (+12.38) | ▼ -2.97% (-4.92) | ▲ +0.25% (+0.40) | ▲ +42.11% (+47.64) | ▲ +80.43% $18,043 |
Day $159.18$160.95 52W $112.16$181.91 Bollinger Bands $151.23$157.96$164.69 Width: 8.5% – Inside Implied Move ±1.4% $158.92$162.67 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $154.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.7% |
| ⏸️ VRT → (Y, F, Z, S) | $162.72 | 1.1M | ▲ +1.21% (+1.94) | ▼ -6.46% (-11.23) | ▼ -10.50% (-19.10) | ▲ +94.19% (+78.92) | ▲ +0.44% (+0.71) | ▲ +26.39% (+33.97) | ▲ +1001.47% $110,147 |
Day $161.35$163.93 52W $53.55$202.37 Bollinger Bands $150.89$165.24$179.60 Width: 17.4% – Inside Implied Move ±3.1% $158.36$167.08 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $148.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.0% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $615.35 | 182.4K | ▲ +1.19% (+7.22) | ▼ -0.12% (-0.75) | ▲ +0.00% (+0.00) | ▲ +101.84% (+310.49) | ▲ +7.42% (+42.48) | ▲ +77.96% (+269.57) | ▲ +162.61% $26,261 |
Day $608.20$617.50 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.3% $603.22$627.48 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.51 | SL: $588.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.7% |
| GOOG ↑ (Y, F, Z, S) | $329.73 | 2.7M | ▲ +1.14% (+3.72) | ▲ +3.91% (+12.41) | ▲ +2.72% (+8.73) | ▲ +104.77% (+168.71) | ▲ +5.08% (+15.93) | ▲ +71.36% (+137.31) | ▲ +274.11% $37,411 |
Day $326.25$331.21 52W $142.27$331.21 Bollinger Bands $299.72$313.87$328.02 Width: 9.0% – Above Upper Implied Move ±1.6% $325.14$334.33 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.07 | SL: $317.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.03 | 393.7K | ▲ +1.14% (+3.59) | ▼ -1.94% (-6.29) | ▲ +12.27% (+34.75) | ▲ +61.72% (+121.37) | ▲ +3.25% (+10.00) | ▲ +86.29% (+147.31) | ▲ +456.80% $55,680 |
Day $315.19$318.48 52W $158.75$332.79 Bollinger Bands $288.64$310.37$332.10 Width: 14.0% – Inside Implied Move ±1.6% $313.60$322.46 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $303.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| GOOGL ↑ (Y, F, Z, S) | $329.13 | 3.9M | ▲ +1.13% (+3.69) | ▲ +3.98% (+12.59) | ▲ +2.79% (+8.92) | ▲ +107.21% (+170.29) | ▲ +5.15% (+16.13) | ▲ +72.06% (+137.84) | ▲ +276.75% $37,675 |
Day $325.80$330.65 52W $140.14$330.65 Bollinger Bands $298.24$312.88$327.51 Width: 9.4% – Above Upper Implied Move ±1.8% $324.01$334.25 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.10 | SL: $316.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.4% |
| QTUM ↑ (Y, F, Z, S) | $116.01 | 86.3K | ▲ +1.12% (+1.28) | ▲ +1.18% (+1.35) | ▲ +0.85% (+0.98) | ▲ +57.71% (+42.45) | ▲ +5.79% (+6.35) | ▲ +48.76% (+38.03) | ▲ +191.99% $29,199 |
Day $115.33$116.14 52W $62.13$117.12 Bollinger Bands $106.41$111.96$117.50 Width: 9.9% – Inside Implied Move ±2.2% $113.80$118.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $112.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $469.01 | 284.8K | ▲ +1.11% (+5.14) | ▲ +2.73% (+12.46) | ▼ -9.73% (-50.53) | ▲ +13.27% (+54.96) | ▲ +0.05% (+0.25) | ▲ +34.45% (+120.17) | ▲ +385.67% $48,567 |
Day $466.58$475.98 52W $298.00$566.90 Bollinger Bands $446.90$477.39$507.88 Width: 12.8% – Inside Implied Move ±2.1% $460.64$477.38 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $443.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| AEP ↑ (Y, F, Z, S) | $117.20 | 229.1K | ▲ +1.10% (+1.27) | ▲ +2.74% (+3.13) | ▲ +2.66% (+3.04) | ▲ +12.62% (+13.13) | ▲ +1.64% (+1.89) | ▲ +29.70% (+26.84) | ▲ +34.12% $13,412 |
Day $115.96$117.36 52W $89.55$124.80 Bollinger Bands $113.46$115.15$116.85 Width: 2.9% – Above Upper Implied Move ±2.2% $115.01$119.39 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.0% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1096.83 | 260.2K | ▲ +1.07% (+11.64) | ▲ +5.31% (+55.32) | ▲ +10.39% (+103.19) | ▲ +28.31% (+241.99) | ▲ +2.06% (+22.15) | ▲ +38.14% (+302.85) | ▲ +221.07% $32,107 |
Day $1083.86$1101.00 52W $621.50$1133.95 Bollinger Bands $1020.32$1066.78$1113.23 Width: 8.7% – Inside Implied Move ±2.2% $1076.51$1117.15 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.26 | SL: $1044.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.60 | 1.6M | ▲ +1.01% (+0.28) | ▲ +0.26% (+0.07) | ▼ -3.13% (-0.93) | ▲ +236.53% (+20.10) | ▼ -0.75% (-0.22) | ▲ +194.90% (+18.90) | ▲ +146.38% $24,638 |
Day $28.32$28.62 52W $7.52$30.00 Bollinger Bands $27.60$28.76$29.92 Width: 8.1% – Inside Implied Move ±1.4% $28.26$28.95 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.7% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.43 | 1.0M | ▲ +0.98% (+0.16) | ▼ -2.26% (-0.38) | ▼ -30.00% (-7.04) | ▲ +39.88% (+4.68) | ▼ -4.64% (-0.80) | ▼ -20.09% (-4.13) | ▼ -20.09% $7,991 |
Day $16.20$16.62 52W $9.05$60.53 Bollinger Bands $14.92$16.85$18.78 Width: 22.9% – Inside Implied Move ±10.3% $14.98$17.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $14.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.45 | 544.4K | ▲ +0.96% (+1.77) | ▼ -0.05% (-0.09) | ▲ +3.75% (+6.74) | ▲ +64.71% (+73.25) | ▲ +5.02% (+8.92) | ▲ +55.26% (+66.36) | ▲ +135.45% $23,545 |
Day $185.60$186.92 52W $92.37$188.82 Bollinger Bands $172.41$180.46$188.51 Width: 8.9% – Inside Implied Move ±1.6% $183.98$188.92 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ROST ↑ (Y, F, Z, S) | $191.08 | 148.9K | ▲ +0.96% (+1.81) | ▲ +2.36% (+4.40) | ▲ +5.09% (+9.26) | ▲ +37.62% (+52.24) | ▲ +6.07% (+10.94) | ▲ +27.32% (+41.01) | ▲ +66.28% $16,628 |
Day $189.27$192.01 52W $121.41$192.01 Bollinger Bands $177.28$183.52$189.75 Width: 6.8% – Above Upper Implied Move ±2.2% $187.56$194.60 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $185.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.2% |
| XLI ↑ (Y, F, Z, S) | $161.69 | 1.5M | ▲ +0.95% (+1.52) | ▲ +1.15% (+1.84) | ▲ +3.96% (+6.16) | ▲ +26.65% (+34.03) | ▲ +4.24% (+6.57) | ▲ +24.81% (+32.14) | ▲ +68.53% $16,853 |
Day $160.63$161.74 52W $111.56$162.60 Bollinger Bands $152.60$157.28$161.95 Width: 5.9% – Inside Implied Move ±1.1% $160.18$163.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $158.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $474.11 | 59.2K | ▲ +0.94% (+4.43) | ▲ +5.64% (+25.31) | ▲ +6.63% (+29.47) | ▼ -3.73% (-18.36) | ▲ +4.58% (+20.75) | ▲ +15.76% (+64.55) | ▲ +67.39% $16,739 |
Day $467.23$474.87 52W $362.50$519.68 Bollinger Bands $439.19$458.56$477.94 Width: 8.4% – Inside Implied Move ±0.6% $471.85$476.37 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $454.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| TMO ↑ (Y, F, Z, S) | $612.04 | 299.8K | ▲ +0.91% (+5.54) | ▲ +0.14% (+0.84) | ▲ +6.74% (+38.66) | ▲ +43.83% (+186.52) | ▲ +5.62% (+32.59) | ▲ +13.26% (+71.64) | ▲ +13.08% $11,308 |
Day $607.36$614.92 52W $384.82$628.08 Bollinger Bands $549.32$585.64$621.95 Width: 12.4% – Inside Implied Move ±1.4% $604.65$619.42 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $590.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| PFE ↗ (Y, F, Z, S) | $25.51 | 3.4M | ▲ +0.87% (+0.22) | ▲ +1.35% (+0.34) | ▼ -1.05% (-0.27) | ▲ +18.13% (+3.92) | ▲ +2.45% (+0.61) | ▲ +2.38% (+0.59) | ▼ -37.29% $6,271 |
Day $25.31$25.52 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.06 Width: 6.0% – Inside Implied Move ±1.3% $25.22$25.80 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| ⏸️ ETN → (Y, F, Z, S) | $323.32 | 218.0K | ▲ +0.85% (+2.74) | ▲ +0.33% (+1.06) | ▼ -8.52% (-30.13) | ▲ +13.37% (+38.13) | ▲ +1.51% (+4.81) | ▼ -4.35% (-14.72) | ▲ +109.24% $20,924 |
Day $320.96$323.32 52W $230.37$398.40 Bollinger Bands $308.73$324.70$340.67 Width: 9.8% – Inside Implied Move ±2.3% $317.00$329.64 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $310.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.5% |
| XLB ↑ (Y, F, Z, S) | $47.90 | 1.8M | ▲ +0.85% (+0.40) | ▲ +2.84% (+1.32) | ▲ +8.84% (+3.89) | ▲ +16.83% (+6.90) | ▲ +5.63% (+2.55) | ▲ +17.31% (+7.07) | ▲ +25.62% $12,562 |
Day $47.56$47.90 52W $36.02$47.90 Bollinger Bands $43.94$45.85$47.76 Width: 8.3% – Above Upper Implied Move ±0.1% $47.85$47.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $46.70 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $239.86 | 144.9K | ▲ +0.83% (+1.97) | ▲ +7.14% (+15.98) | ▲ +3.93% (+9.08) | ▲ +25.62% (+48.93) | ▲ +10.50% (+22.80) | ▲ +18.19% (+36.92) | ▲ +57.63% $15,763 |
Day $237.80$240.00 52W $146.07$250.74 Bollinger Bands $212.71$228.09$243.48 Width: 13.5% – Inside Implied Move ±2.8% $234.09$245.63 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $226.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.7% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.47 | 180.4K | ▲ +0.82% (+0.47) | ▲ +1.59% (+0.90) | ▲ +0.56% (+0.32) | ▲ +104.67% (+29.39) | ▲ +4.80% (+2.63) | ▲ +29.32% (+13.03) | ▲ +441.15% $54,115 |
Day $57.25$57.83 52W $18.15$60.42 Bollinger Bands $52.49$55.98$59.48 Width: 12.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.33 | 862.4K | ▲ +0.81% (+0.97) | ▲ +1.47% (+1.74) | ▲ +1.53% (+1.82) | ▲ +87.17% (+56.04) | ▲ +3.95% (+4.57) | ▲ +41.79% (+35.46) | ▲ +263.89% $36,389 |
Day $119.85$120.76 52W $45.54$121.84 Bollinger Bands $111.47$117.33$123.19 Width: 10.0% – Inside Implied Move ±1.5% $118.75$121.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $115.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $160.52 | 1.4M | ▲ +0.80% (+1.27) | ▼ -2.03% (-3.33) | ▲ +6.02% (+9.11) | ▲ +19.45% (+26.14) | ▲ +5.32% (+8.11) | ▲ +9.68% (+14.16) | ▲ +3.94% $10,394 |
Day $160.02$160.70 52W $127.59$165.75 Bollinger Bands $143.30$152.50$161.70 Width: 12.1% – Inside Implied Move ±1.3% $158.72$162.32 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $154.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| DOW ↑ (Y, F, Z, S) | $26.12 | 922.4K | ▲ +0.79% (+0.20) | ▲ +4.92% (+1.23) | ▲ +6.24% (+1.53) | ▼ -7.37% (-2.08) | ▲ +11.74% (+2.75) | ▼ -27.07% (-9.70) | ▼ -43.51% $5,649 |
Day $25.87$26.49 52W $19.82$39.24 Bollinger Bands $21.87$23.93$26.00 Width: 17.3% – Above Upper Implied Move ±2.3% $25.61$26.64 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.5% |
| MRK ↑ (Y, F, Z, S) | $111.86 | 1.2M | ▲ +0.78% (+0.87) | ▲ +4.11% (+4.42) | ▲ +15.57% (+15.07) | ▲ +44.13% (+34.25) | ▲ +6.27% (+6.60) | ▲ +16.94% (+16.21) | ▲ +11.04% $11,104 |
Day $110.64$112.39 52W $71.26$112.90 Bollinger Bands $96.18$104.61$113.05 Width: 16.1% – Inside Implied Move ±0.4% $111.48$112.24 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $107.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.32 | 718.6K | ▲ +0.78% (+1.77) | ▲ +1.46% (+3.29) | ▲ +1.56% (+3.52) | ▲ +87.49% (+107.01) | ▲ +3.95% (+8.71) | ▲ +41.87% (+67.68) | ▲ +265.88% $36,588 |
Day $228.37$230.12 52W $86.59$232.07 Bollinger Bands $212.33$223.60$234.87 Width: 10.1% – Inside Implied Move ±1.9% $225.62$233.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $220.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $320.32 | 1.8M | ▲ +0.73% (+2.31) | ▼ -0.60% (-1.93) | ▲ +3.56% (+11.01) | ▲ +96.96% (+157.69) | ▲ +5.41% (+16.43) | ▲ +55.80% (+114.72) | ▲ +317.92% $41,792 |
Day $318.25$321.34 52W $132.98$333.08 Bollinger Bands $273.23$302.23$331.24 Width: 19.2% – Inside Implied Move ±1.8% $315.53$325.11 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $305.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $941.34 | 174.8K | ▲ +0.70% (+6.51) | ▼ -0.75% (-7.10) | ▲ +5.86% (+52.10) | ▲ +75.26% (+404.23) | ▲ +7.09% (+62.34) | ▲ +71.53% (+392.54) | ▲ +187.54% $28,754 |
Day $935.26$946.14 52W $432.73$961.69 Bollinger Bands $854.44$905.97$957.50 Width: 11.4% – Inside Implied Move ±1.6% $928.62$954.06 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $904.77 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| TSLL ↓ (Y, F, Z, S) | $17.97 | 14.8M | ▲ +0.67% (+0.12) | ▼ -6.50% (-1.25) | ▼ -8.15% (-1.59) | ▲ +115.16% (+9.62) | ▼ -5.97% (-1.14) | ▼ -26.90% (-6.61) | ▲ +247.92% $34,792 |
Day $17.38$17.98 52W $6.01$30.05 Bollinger Bands $16.49$20.24$23.98 Width: 37.0% – Inside Implied Move ±3.3% $17.47$18.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.08 | 253.2K | ▲ +0.67% (+0.28) | ▲ +2.26% (+0.93) | ▲ +2.81% (+1.15) | ▲ +4.09% (+1.65) | ▲ +4.86% (+1.95) | ▲ +19.99% (+7.01) | ▲ +89.22% $18,922 |
Day $41.81$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.5% – Inside Implied Move ±70.0% $17.03$67.13 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| ⏸️ TECL ↓ (Y, F, Z, S) | $118.56 | 136.4K | ▲ +0.62% (+0.74) | ▼ -0.37% (-0.44) | ▼ -9.39% (-12.28) | ▲ +143.98% (+69.96) | ▲ +0.91% (+1.07) | ▲ +47.69% (+38.28) | ▲ +457.77% $55,777 |
Day $117.35$119.90 52W $30.54$146.37 Bollinger Bands $109.39$119.29$129.19 Width: 16.6% – Inside Implied Move ±6.9% $111.58$125.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $53.22 | 2.1K | ▲ +0.62% (+0.33) | ▼ -1.04% (-0.56) | ▼ -6.38% (-3.63) | ▲ +127.30% (+29.81) | ▲ +9.62% (+4.67) | ▲ +52.29% (+18.27) | ▲ +196.66% $29,666 |
Day $53.20$53.61 52W $14.37$74.00 Bollinger Bands $48.45$52.29$56.13 Width: 14.7% – Inside Implied Move ±11.1% $48.20$58.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.68 | 1.2M | ▲ +0.59% (+0.24) | ▲ +0.62% (+0.25) | ▲ +1.34% (+0.54) | ▲ +3.01% (+1.19) | ▲ +0.82% (+0.33) | ▲ +7.40% (+2.80) | ▲ +19.18% $11,918 |
Day $40.41$40.74 52W $34.79$42.42 Bollinger Bands $39.91$40.36$40.82 Width: 2.2% – Inside Implied Move ±2.0% $40.00$41.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.84 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.48 | 559.1K | ▲ +0.59% (+0.35) | ▲ +1.02% (+0.60) | ▲ +1.23% (+0.73) | ▲ +54.89% (+21.08) | ▲ +2.69% (+1.56) | ▲ +32.38% (+14.55) | ▲ +165.52% $26,552 |
Day $59.30$59.61 52W $30.24$59.93 Bollinger Bands $56.42$58.42$60.42 Width: 6.8% – Inside Implied Move ±1.4% $58.77$60.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.05 | 435.5K | ▲ +0.59% (+0.45) | ▲ +1.82% (+1.38) | ▲ +4.32% (+3.19) | ▲ +31.51% (+18.46) | ▲ +0.50% (+0.38) | ▲ +54.91% (+27.31) | ▲ +52.35% $15,235 |
Day $76.18$77.05 52W $45.70$78.31 Bollinger Bands $73.29$76.09$78.89 Width: 7.4% – Inside Implied Move ±3.0% $75.10$79.00 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $74.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.1% |
| CURE ↑ (Y, F, Z, S) | $119.14 | 10.9K | ▲ +0.57% (+0.68) | ▲ +6.49% (+7.26) | ▲ +13.13% (+13.83) | ▲ +39.75% (+33.88) | ▲ +6.79% (+7.58) | ▲ +25.75% (+24.40) | ▲ +14.96% $11,496 |
Day $118.62$119.81 52W $65.57$123.80 Bollinger Bands $105.54$113.14$120.74 Width: 13.4% – Inside Implied Move ±3.9% $115.23$123.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $112.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.21 | 1.3M | ▲ +0.57% (+0.08) | ▼ -14.03% (-2.32) | ▼ -15.81% (-2.67) | ▲ +257.96% (+10.24) | ▼ -8.61% (-1.34) | ▲ +103.01% (+7.21) | ▼ -44.29% $5,571 |
Day $14.11$14.40 52W $2.77$25.86 Bollinger Bands $13.46$15.32$17.19 Width: 24.4% – Inside Implied Move ±3.4% $13.80$14.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $12.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.34 | 90.4K | ▲ +0.57% (+1.08) | ▲ +3.17% (+5.88) | ▲ +3.13% (+5.80) | ▼ -8.20% (-17.10) | ▲ +1.74% (+3.27) | ▲ +1.90% (+3.58) | ▲ +78.08% $17,808 |
Day $190.03$191.71 52W $179.96$228.23 Bollinger Bands $184.73$188.89$193.04 Width: 4.4% – Inside Implied Move ±3.4% $185.84$196.84 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $185.18 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.1% |
| ODFL ↑ (Y, F, Z, S) | $172.01 | 113.8K | ▲ +0.55% (+0.93) | ▲ +5.05% (+8.28) | ▲ +9.33% (+14.68) | ▲ +8.85% (+13.99) | ▲ +9.70% (+15.21) | ▼ -1.80% (-3.14) | ▲ +14.18% $11,418 |
Day $170.66$173.68 52W $125.76$208.11 Bollinger Bands $151.30$160.88$170.45 Width: 11.9% – Above Upper Implied Move ±1.9% $169.15$174.86 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.3% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.78 | 40.1K | ▲ +0.54% (+0.34) | ▼ -1.65% (-1.07) | ▼ -7.10% (-4.87) | ▲ +42.24% (+18.94) | ▼ -0.44% (-0.28) | ▲ +26.90% (+13.52) | ▲ +185.67% $28,567 |
Day $63.53$64.10 52W $37.46$74.22 Bollinger Bands $61.98$64.37$66.75 Width: 7.4% – Inside Implied Move ±23.1% $51.28$76.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $61.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.13 | 8.7K | ▲ +0.53% (+0.32) | ▲ +0.39% (+0.24) | ▲ +13.60% (+7.32) | ▲ +112.90% (+32.42) | ▲ +12.04% (+6.57) | ▲ +131.36% (+34.71) | ▲ +90.32% $19,032 |
Day $60.93$61.30 52W $19.88$62.78 Bollinger Bands $46.33$54.97$63.62 Width: 31.5% – Inside Implied Move ±7.0% $57.48$64.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.45 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.79 | 6.2M | ▲ +0.52% (+0.24) | ▼ -0.21% (-0.10) | ▲ +2.18% (+1.00) | ▲ +16.26% (+6.54) | ▲ +4.65% (+2.08) | ▲ +9.41% (+4.02) | ▲ +18.72% $11,872 |
Day $46.59$46.88 52W $36.32$47.32 Bollinger Bands $42.99$44.95$46.92 Width: 8.8% – Inside Implied Move ±1.4% $46.23$47.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.30 | 941.6K | ▲ +0.51% (+0.46) | ▲ +3.86% (+3.36) | ▲ +2.90% (+2.54) | ▲ +32.67% (+22.24) | ▲ +5.87% (+5.01) | ▲ +15.20% (+11.91) | ▲ +50.42% $15,042 |
Day $89.95$90.87 52W $60.97$90.87 Bollinger Bands $84.90$87.43$89.96 Width: 5.8% – Above Upper Implied Move ±2.7% $88.25$92.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $87.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.59 | 83.0K | ▲ +0.51% (+0.45) | ▲ +1.18% (+1.03) | ▼ -1.57% (-1.41) | ▲ +3.15% (+2.70) | ▼ -2.33% (-2.11) | ▲ +23.36% (+16.77) | ▲ +71.15% $17,115 |
Day $88.12$88.78 52W $71.51$99.10 Bollinger Bands $85.83$90.19$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.14$91.04 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.8% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $96.08 | 1.1M | ▲ +0.50% (+0.48) | ▼ -0.31% (-0.30) | ▲ +5.94% (+5.39) | ▲ +40.43% (+27.66) | ▲ +3.09% (+2.88) | ▲ +40.32% (+27.61) | ▲ +145.14% $24,514 |
Day $95.80$96.57 52W $57.46$97.76 Bollinger Bands $91.19$94.14$97.09 Width: 6.3% – Inside Implied Move ±1.3% $95.04$97.12 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $92.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.0% |
| CPRT ↗ (Y, F, Z, S) | $39.24 | 510.9K | ▲ +0.50% (+0.19) | ▲ +1.80% (+0.69) | ▲ +0.11% (+0.05) | ▼ -36.69% (-22.74) | ▲ +0.22% (+0.08) | ▼ -29.48% (-16.40) | ▲ +25.67% $12,567 |
Day $38.77$39.33 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.84 Width: 4.5% – Inside Implied Move ±3.5% $38.08$40.39 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| SCHD ↑ (Y, F, Z, S) | $28.56 | 2.8M | ▲ +0.48% (+0.14) | ▲ +2.31% (+0.65) | ▲ +3.57% (+0.99) | ▲ +14.39% (+3.59) | ▲ +4.10% (+1.12) | ▲ +9.87% (+2.56) | ▲ +24.28% $12,428 |
Day $28.46$28.61 52W $23.18$28.61 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.7% $28.39$28.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $123.47 | 1.4M | ▲ +0.46% (+0.56) | ▼ -1.51% (-1.89) | ▲ +3.29% (+3.93) | ▲ +16.79% (+17.75) | ▲ +2.60% (+3.13) | ▲ +20.14% (+20.70) | ▲ +26.20% $12,620 |
Day $123.10$123.99 52W $95.18$125.93 Bollinger Bands $114.46$119.66$124.86 Width: 8.7% – Inside Implied Move ±1.3% $122.06$124.88 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $118.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| LIN ↑ (Y, F, Z, S) | $441.68 | 148.8K | ▲ +0.45% (+1.99) | ▲ +1.98% (+8.58) | ▲ +12.48% (+49.00) | ▼ -0.75% (-3.36) | ▲ +3.59% (+15.29) | ▲ +8.08% (+33.03) | ▲ +42.69% $14,269 |
Day $437.17$441.68 52W $387.78$483.05 Bollinger Bands $408.21$425.86$443.52 Width: 8.3% – Inside Implied Move ±2.4% $432.52$450.84 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $430.84 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.43 | 16.1M | ▲ +0.44% (+0.24) | ▲ +1.55% (+0.83) | ▼ -3.77% (-2.13) | ▲ +109.89% (+28.50) | ▲ +3.24% (+1.71) | ▲ +42.86% (+16.33) | ▲ +528.52% $62,852 |
Day $53.99$54.88 52W $17.41$60.59 Bollinger Bands $50.37$53.65$56.93 Width: 12.2% – Inside Implied Move ±2.5% $53.28$55.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $51.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.13 | 1.5M | ▲ +0.44% (+0.53) | ▼ -1.76% (-2.17) | ▲ +9.04% (+10.04) | ▲ +81.39% (+54.35) | ▲ +3.80% (+4.44) | ▲ +74.36% (+51.66) | ▲ +184.16% $28,416 |
Day $120.38$121.48 52W $54.39$124.17 Bollinger Bands $109.10$117.29$125.49 Width: 14.0% – Inside Implied Move ±1.6% $119.48$122.78 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $116.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.82 | 39.0K | ▲ +0.44% (+0.97) | ▲ +1.41% (+3.12) | ▲ +4.57% (+9.78) | ▼ -21.94% (-62.92) | ▲ +0.06% (+0.13) | ▼ -16.11% (-42.99) | ▲ +25.30% $12,530 |
Day $221.30$224.27 52W $196.59$321.24 Bollinger Bands $215.03$220.21$225.40 Width: 4.7% – Inside Implied Move ±2.5% $218.97$228.67 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $216.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| COST ↑ (Y, F, Z, S) | $919.21 | 284.1K | ▲ +0.43% (+3.90) | ▲ +4.96% (+43.47) | ▲ +5.12% (+44.80) | ▼ -5.38% (-52.28) | ▲ +6.59% (+56.87) | ▼ -1.38% (-12.87) | ▲ +100.05% $20,005 |
Day $911.33$919.90 52W $844.06$1073.82 Bollinger Bands $834.37$872.38$910.40 Width: 8.7% – Above Upper Implied Move ±1.5% $907.65$930.77 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.76 | SL: $889.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $505.58 | 19.8K | ▲ +0.42% (+2.11) | ▼ -0.45% (-2.31) | ▲ +1.67% (+8.32) | ▲ +7.71% (+36.21) | ▲ +3.11% (+15.24) | ▼ -0.66% (-3.38) | ▲ +64.25% $16,425 |
Day $501.09$507.69 52W $392.21$574.69 Bollinger Bands $482.88$496.67$510.46 Width: 5.6% – Inside Implied Move ±2.0% $496.86$514.31 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $488.39 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.4% |
| ⏸️ EXC → (Y, F, Z, S) | $43.63 | 417.5K | ▲ +0.41% (+0.18) | ▲ +0.21% (+0.09) | ▲ +0.81% (+0.35) | ▼ -3.30% (-1.49) | ▲ +0.09% (+0.04) | ▲ +21.22% (+7.64) | ▲ +10.53% $11,053 |
Day $43.42$43.72 52W $35.83$48.09 Bollinger Bands $43.03$43.65$44.28 Width: 2.9% – Inside Implied Move ±2.5% $42.72$44.54 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $587.48 | 99.1K | ▲ +0.41% (+2.40) | ▲ +3.73% (+21.10) | ▲ +5.68% (+31.56) | ▲ +15.62% (+79.35) | ▲ +3.73% (+21.12) | ▲ +7.31% (+40.01) | ▲ +121.75% $22,175 |
Day $584.00$589.58 52W $425.00$616.00 Bollinger Bands $542.06$570.38$598.69 Width: 9.9% – Inside Implied Move ±1.2% $581.44$593.52 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $567.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| TSLA ↓ (Y, F, Z, S) | $437.58 | 8.1M | ▲ +0.41% (+1.78) | ▼ -3.12% (-14.09) | ▼ -3.07% (-13.87) | ▲ +68.62% (+178.07) | ▼ -2.70% (-12.14) | ▲ +10.85% (+42.84) | ▲ +265.35% $36,535 |
Day $430.39$437.73 52W $214.25$498.83 Bollinger Bands $420.45$461.45$502.45 Width: 17.8% – Inside Implied Move ±1.6% $431.81$443.35 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.10 | SL: $409.38 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.3% |
| MCK ↓ (Y, F, Z, S) | $817.94 | 49.3K | ▲ +0.41% (+3.31) | ▼ -0.85% (-6.98) | ▲ +0.60% (+4.84) | ▲ +19.18% (+131.65) | ▼ -0.29% (-2.35) | ▲ +41.20% (+238.65) | ▲ +117.31% $21,731 |
Day $814.77$822.58 52W $568.11$894.75 Bollinger Bands $806.86$820.39$833.93 Width: 3.3% – Inside Implied Move ±4.6% $786.03$849.85 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $789.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| XLV ↑ (Y, F, Z, S) | $158.74 | 1.8M | ▲ +0.39% (+0.62) | ▲ +2.39% (+3.70) | ▲ +4.78% (+7.25) | ▲ +17.12% (+23.20) | ▲ +2.55% (+3.94) | ▲ +15.68% (+21.51) | ▲ +25.07% $12,507 |
Day $158.22$158.93 52W $125.63$160.59 Bollinger Bands $151.63$155.47$159.32 Width: 4.9% – Inside Implied Move ±1.3% $156.95$160.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $155.48 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↗ (Y, F, Z, S) | $188.39 | 929.1K | ▲ +0.38% (+0.71) | ▲ +0.27% (+0.51) | ▲ +3.54% (+6.44) | ▲ +370.78% (+148.37) | ▲ +9.36% (+16.12) | ▲ +298.27% (+141.09) | ▲ +565.59% $66,559 |
Day $186.20$192.10 52W $28.72$221.23 Bollinger Bands $159.22$182.38$205.54 Width: 25.4% – Inside Implied Move ±3.7% $182.53$194.25 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.20 | SL: $163.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.1% |
| ⏸️ XLP ↗ (Y, F, Z, S) | $78.73 | 2.5M | ▲ +0.37% (+0.29) | ▲ +1.78% (+1.38) | ▲ +1.46% (+1.13) | ▼ -0.74% (-0.58) | ▲ +1.35% (+1.05) | ▲ +5.95% (+4.42) | ▲ +13.75% $11,375 |
Day $78.37$78.77 52W $73.79$82.66 Bollinger Bands $76.90$78.12$79.35 Width: 3.1% – Inside Implied Move ±0.7% $78.26$79.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $77.38 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.43 | 2.7M | ▲ +0.37% (+0.75) | ▼ -7.08% (-15.65) | ▼ -7.22% (-15.99) | ▲ +117.46% (+110.96) | ▼ -4.08% (-8.73) | ▲ +77.03% (+89.39) | ▲ +205.52% $30,552 |
Day $204.64$206.81 52W $76.48$267.08 Bollinger Bands $199.18$212.28$225.38 Width: 12.3% – Inside Implied Move ±2.0% $201.96$208.90 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $191.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.8% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.15 | 88.5K | ▲ +0.36% (+0.65) | ▼ -0.87% (-1.56) | ▲ +12.09% (+19.32) | ▲ +43.94% (+54.69) | ▲ +6.42% (+10.82) | ▲ +38.58% (+49.87) | ▲ +151.61% $25,161 |
Day $177.69$180.58 52W $85.28$184.40 Bollinger Bands $162.27$172.89$183.51 Width: 12.3% – Inside Implied Move ±3.2% $174.21$184.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $167.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KO ↘ (Y, F, Z, S) | $69.61 | 2.1M | ▲ +0.35% (+0.24) | ▲ +2.46% (+1.67) | ▼ -0.85% (-0.60) | ▼ -1.90% (-1.35) | ▼ -0.43% (-0.30) | ▲ +17.35% (+10.29) | ▲ +21.68% $12,168 |
Day $69.12$69.68 52W $58.97$72.91 Bollinger Bands $67.78$69.68$71.58 Width: 5.5% – Inside Implied Move ±1.1% $68.98$70.24 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $68.16 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +14.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.29 | 1.4M | ▲ +0.34% (+1.15) | ▲ +0.72% (+2.45) | ▲ +1.04% (+3.52) | ▲ +27.98% (+74.61) | ▲ +1.80% (+6.02) | ▲ +20.24% (+57.45) | ▲ +83.22% $18,322 |
Day $340.84$341.80 52W $234.39$342.08 Bollinger Bands $330.94$337.22$343.49 Width: 3.7% – Inside Implied Move ±1.4% $337.26$345.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $336.87 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $115.54 | 986 | ▲ +0.32% (+0.37) | ▲ +1.18% (+1.35) | ▼ -10.89% (-14.12) | ▲ +57.85% (+42.35) | ▼ -0.85% (-0.99) | ▲ +28.24% (+25.44) | ▲ +722.41% $82,241 |
Day $115.26$115.54 52W $48.67$140.87 Bollinger Bands $110.66$117.82$124.99 Width: 12.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $110.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.36 | 296.4K | ▲ +0.32% (+0.16) | ▲ +2.63% (+1.29) | ▲ +4.83% (+2.32) | ▲ +40.70% (+14.57) | ▲ +10.58% (+4.82) | ▲ +18.90% (+8.01) | ▲ +77.00% $17,700 |
Day $50.22$50.72 52W $33.06$51.12 Bollinger Bands $42.90$46.70$50.50 Width: 16.3% – Inside Implied Move ±3.7% $48.79$51.93 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $48.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| DDM ↑ (Y, F, Z, S) | $59.83 | 128.7K | ▲ +0.32% (+0.19) | ▲ +1.41% (+0.83) | ▲ +5.00% (+2.85) | ▲ +47.05% (+19.14) | ▲ +5.22% (+2.97) | ▲ +30.90% (+14.12) | ▲ +87.71% $18,771 |
Day $59.54$60.08 52W $34.27$60.53 Bollinger Bands $55.99$58.08$60.17 Width: 7.2% – Inside Implied Move ±3.1% $58.26$61.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.74 | 2.3M | ▲ +0.30% (+0.35) | ▼ -6.09% (-7.50) | ▼ -14.68% (-19.92) | ▲ +140.37% (+67.59) | ▲ +2.33% (+2.64) | ▲ +188.77% (+75.66) | ▲ +1253.68% $135,368 |
Day $115.33$118.23 52W $29.66$153.86 Bollinger Bands $112.25$118.36$124.48 Width: 10.3% – Inside Implied Move ±2.5% $113.27$118.21 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| IBM ↘ (Y, F, Z, S) | $303.63 | 298.3K | ▲ +0.30% (+0.91) | ▲ +2.94% (+8.66) | ▼ -2.89% (-9.04) | ▲ +34.92% (+78.59) | ▲ +2.50% (+7.42) | ▲ +41.74% (+89.41) | ▲ +135.99% $23,599 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.88$302.44$312.00 Width: 6.3% – Inside Implied Move ±1.4% $300.04$307.22 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $291.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.9% |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.67 | 2.7M | ▲ +0.30% (+0.43) | ▲ +0.03% (+0.05) | ▼ -2.58% (-3.83) | ▲ +41.48% (+42.41) | ▲ +0.49% (+0.70) | ▲ +27.26% (+30.99) | ▲ +134.33% $23,433 |
Day $144.12$145.18 52W $85.84$152.76 Bollinger Bands $140.37$144.54$148.70 Width: 5.8% – Inside Implied Move ±1.2% $143.18$146.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $141.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $622.31 | 6.1M | ▲ +0.30% (+1.84) | ▲ +0.70% (+4.32) | ▼ -0.72% (-4.49) | ▲ +33.63% (+156.62) | ▲ +1.30% (+8.00) | ▲ +23.32% (+117.68) | ▲ +134.17% $23,417 |
Day $619.84$623.26 52W $400.96$636.19 Bollinger Bands $604.06$617.38$630.70 Width: 4.3% – Inside Implied Move ±0.7% $618.55$626.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.64 | SL: $611.03 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.90 | 1.7M | ▲ +0.29% (+1.84) | ▲ +0.54% (+3.44) | ▲ +0.88% (+5.52) | ▲ +27.68% (+137.87) | ▲ +1.40% (+8.77) | ▲ +20.57% (+108.50) | ▲ +85.97% $18,597 |
Day $635.01$636.66 52W $438.94$638.22 Bollinger Bands $618.06$629.49$640.93 Width: 3.6% – Inside Implied Move ±0.6% $632.55$639.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $627.82 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.20 | 1.6M | ▲ +0.29% (+0.55) | ▼ -1.24% (-2.39) | ▼ -14.71% (-32.81) | ▲ +38.85% (+53.22) | ▼ -2.42% (-4.71) | ▲ +24.03% (+36.85) | ▲ +127.56% $22,756 |
Day $188.78$192.08 52W $117.98$345.12 Bollinger Bands $180.70$192.21$203.73 Width: 12.0% – Inside Implied Move ±2.2% $186.59$193.81 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $178.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.19 | 654.5K | ▲ +0.29% (+0.74) | ▲ +0.69% (+1.76) | ▼ -0.73% (-1.87) | ▲ +33.70% (+64.57) | ▲ +1.29% (+3.27) | ▲ +23.35% (+48.50) | ▲ +134.61% $23,461 |
Day $255.21$256.58 52W $165.07$261.90 Bollinger Bands $248.69$254.19$259.68 Width: 4.3% – Inside Implied Move ±2.0% $251.88$260.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $251.59 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.44 | 10.2M | ▲ +0.28% (+1.93) | ▲ +0.54% (+3.72) | ▲ +0.86% (+5.90) | ▲ +27.58% (+149.47) | ▲ +1.40% (+9.52) | ▲ +20.51% (+117.69) | ▲ +85.45% $18,545 |
Day $690.46$692.29 52W $477.64$693.96 Bollinger Bands $672.10$684.52$696.95 Width: 3.6% – Inside Implied Move ±0.5% $688.33$694.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $682.66 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.17 | 108.1K | ▲ +0.27% (+0.08) | ▼ -3.66% (-1.19) | ▼ -1.69% (-0.54) | ▲ +28.28% (+6.87) | ▼ -4.11% (-1.33) | ▼ -12.34% (-4.39) | ▲ +711.00% $81,100 |
Day $30.91$31.54 52W $19.75$50.70 Bollinger Bands $30.75$32.23$33.71 Width: 9.2% – Inside Implied Move ±5.6% $29.70$32.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $28.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.42 | 262.6K | ▲ +0.26% (+0.51) | ▼ -1.21% (-2.44) | ▲ +1.59% (+3.10) | ▼ -23.39% (-60.60) | ▼ -2.28% (-4.62) | ▼ -4.63% (-9.63) | ▲ +38.05% $13,805 |
Day $196.76$199.39 52W $194.01$273.15 Bollinger Bands $193.73$198.86$203.99 Width: 5.2% – Inside Implied Move ±1.4% $196.09$200.75 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $192.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.4% |
| SNPS ↑ (Y, F, Z, S) | $515.78 | 119.3K | ▲ +0.25% (+1.29) | ▲ +4.37% (+21.59) | ▲ +8.40% (+39.95) | ▲ +17.52% (+76.88) | ▲ +9.81% (+46.06) | ▲ +4.72% (+23.24) | ▲ +58.24% $15,824 |
Day $514.38$520.00 52W $365.74$651.73 Bollinger Bands $437.46$479.46$521.47 Width: 17.5% – Inside Implied Move ±1.8% $507.84$523.72 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.45 | SL: $490.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.26 | 489.8K | ▲ +0.25% (+1.71) | ▲ +0.50% (+3.47) | ▲ +0.84% (+5.78) | ▲ +27.64% (+150.32) | ▲ +1.36% (+9.32) | ▲ +20.55% (+118.33) | ▲ +85.90% $18,590 |
Day $693.53$695.33 52W $479.35$697.02 Bollinger Bands $675.09$687.52$699.95 Width: 3.6% – Inside Implied Move ±0.3% $692.67$695.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $685.48 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.38 | 440.3K | ▲ +0.24% (+0.13) | ▲ +0.57% (+0.31) | ▼ -0.14% (-0.08) | ▲ +27.63% (+11.77) | ▲ +0.97% (+0.52) | ▲ +20.34% (+9.19) | ▲ +43.53% $14,353 |
Day $54.21$54.42 52W $36.97$55.09 Bollinger Bands $52.95$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.6% $53.64$55.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.60 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.87 | 420.6K | ▲ +0.24% (+0.01) | ▼ -0.28% (-0.01) | ▼ -11.66% (-0.51) | ▲ +14.47% (+0.49) | ▲ +2.09% (+0.08) | ▼ -4.70% (-0.19) | ▲ +11.83% $11,183 |
Day $3.85$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.01$4.44 Width: 21.2% – Inside Implied Move ±5.2% $3.70$4.04 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.0% |
| 🟠 ADP ↑ (Y, F, Z, S) | $266.29 | 186.8K | ▲ +0.23% (+0.62) | ▲ +3.49% (+8.97) | ▲ +3.34% (+8.62) | ▼ -8.08% (-23.41) | ▲ +3.52% (+9.06) | ▼ -5.11% (-14.34) | ▲ +18.78% $11,878 |
Day $264.93$266.73 52W $245.59$324.50 Bollinger Bands $253.46$260.76$268.06 Width: 5.6% – Inside Implied Move ±0.5% $265.14$267.44 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.03 | SL: $258.23 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.7% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.50 | 1.5M | ▲ +0.22% (+0.71) | ▼ -0.61% (-2.04) | ▲ +7.06% (+21.78) | ▲ +37.02% (+89.30) | ▲ +3.03% (+9.73) | ▲ +40.61% (+95.45) | ▲ +158.31% $25,831 |
Day $328.17$331.63 52W $199.32$335.87 Bollinger Bands $309.23$322.52$335.81 Width: 8.2% – Inside Implied Move ±1.2% $326.99$334.01 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $319.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.55 | 494.2K | ▲ +0.21% (+0.21) | ▼ -2.11% (-2.19) | ▲ +5.99% (+5.74) | ▲ +29.07% (+22.87) | ▲ +1.64% (+1.64) | ▲ +41.26% (+29.66) | ▲ +24.17% $12,417 |
Day $100.87$101.61 52W $65.30$104.76 Bollinger Bands $94.78$99.97$105.17 Width: 10.4% – Inside Implied Move ±1.2% $100.52$102.58 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $252.90 | 54.2K | ▲ +0.21% (+0.52) | ▼ -1.71% (-4.41) | ▲ +2.80% (+6.88) | ▲ +13.57% (+30.21) | ▼ -1.22% (-3.13) | ▲ +41.59% (+74.29) | ▲ +140.63% $24,063 |
Day $252.05$253.88 52W $177.35$264.79 Bollinger Bands $239.15$250.40$261.65 Width: 9.0% – Inside Implied Move ±1.4% $249.80$256.00 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $243.71 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +9.7% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.33 | 1.1M | ▲ +0.20% (+1.27) | ▼ -1.74% (-11.46) | ▼ -0.35% (-2.28) | ▲ +21.69% (+115.38) | ▼ -1.93% (-12.77) | ▲ +5.44% (+33.40) | ▲ +403.47% $50,347 |
Day $644.46$651.00 52W $478.72$795.06 Bollinger Bands $641.38$656.36$671.34 Width: 4.6% – Inside Implied Move ±1.3% $640.34$654.31 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $623.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.0% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.29 | 3.6M | ▲ +0.20% (+0.11) | ▼ -1.05% (-0.60) | ▲ +4.09% (+2.21) | ▲ +44.60% (+17.36) | ▲ +2.35% (+1.29) | ▲ +27.67% (+12.20) | ▲ +79.69% $17,969 |
Day $56.12$56.61 52W $32.53$57.55 Bollinger Bands $54.02$55.60$57.18 Width: 5.7% – Inside Implied Move ±1.4% $55.64$56.94 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.55 | 13.8K | ▲ +0.19% (+0.20) | ▲ +1.13% (+1.17) | ▲ +0.28% (+0.29) | ▲ +21.66% (+18.61) | ▲ +2.19% (+2.24) | ▲ +17.23% (+15.37) | ▲ +63.63% $16,363 |
Day $104.44$104.86 52W $74.72$105.41 Bollinger Bands $101.48$103.41$105.33 Width: 3.7% – Inside Implied Move ±1.3% $103.39$105.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.81 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.32 | 1.6K | ▲ +0.19% (+0.07) | ▼ -2.89% (-1.11) | ▲ +13.40% (+4.41) | ▲ +176.83% (+23.84) | ▲ +10.12% (+3.43) | ▲ +60.82% (+14.11) | ▲ +60.82% $16,082 |
Day $37.25$37.68 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.08 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XLY ↑ (Y, F, Z, S) | $123.15 | 3.7M | ▲ +0.19% (+0.23) | ▲ +2.37% (+2.85) | ▲ +3.08% (+3.68) | ▲ +27.63% (+26.66) | ▲ +3.13% (+3.74) | ▲ +12.50% (+13.69) | ▲ +90.16% $19,016 |
Day $122.81$123.29 52W $86.04$123.39 Bollinger Bands $118.73$121.20$123.67 Width: 4.1% – Inside Implied Move ±0.3% $122.85$123.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.34 | SL: $120.47 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↗ (Y, F, Z, S) | $114.37 | 687.7K | ▲ +0.18% (+0.20) | ▲ +0.26% (+0.30) | ▲ +5.80% (+6.27) | ▲ +28.47% (+25.34) | ▲ +0.53% (+0.60) | ▲ +6.43% (+6.91) | ▲ +23.52% $12,352 |
Day $114.08$115.22 52W $79.22$123.85 Bollinger Bands $109.76$112.79$115.81 Width: 5.4% – Inside Implied Move ±1.2% $113.18$115.56 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $110.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.18 | 343.2K | ▲ +0.17% (+0.13) | ▲ +0.31% (+0.24) | ▼ -4.19% (-3.42) | ▼ -22.37% (-22.54) | ▼ -1.54% (-1.23) | ▼ -17.32% (-16.38) | ▲ +58.24% $15,824 |
Day $77.97$78.50 52W $70.12$114.82 Bollinger Bands $77.11$80.21$83.31 Width: 7.7% – Inside Implied Move ±1.6% $77.11$79.26 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.82 | 1.1M | ▲ +0.17% (+0.10) | ▲ +0.65% (+0.38) | ▲ +0.59% (+0.35) | ▲ +26.34% (+12.26) | ▲ +1.20% (+0.70) | ▲ +17.40% (+8.72) | ▲ +96.00% $19,600 |
Day $58.68$58.91 52W $40.75$59.13 Bollinger Bands $56.97$58.22$59.47 Width: 4.3% – Inside Implied Move ±1.4% $58.14$59.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.39 | 124.0K | ▲ +0.16% (+0.19) | ▲ +4.84% (+5.47) | ▲ +5.65% (+6.33) | ▲ +30.67% (+27.79) | ▲ +8.10% (+8.88) | ▲ +13.98% (+14.52) | ▲ +98.96% $19,896 |
Day $117.96$118.90 52W $82.75$119.21 Bollinger Bands $107.13$112.45$117.76 Width: 9.4% – Above Upper Implied Move ±3.0% $115.41$121.36 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.20 | 2.5M | ▲ +0.14% (+0.03) | ▼ -2.04% (-0.50) | ▼ -0.76% (-0.18) | ▼ -10.24% (-2.76) | ▼ -2.56% (-0.64) | ▲ +15.13% (+3.18) | ▲ +48.38% $14,838 |
Day $24.15$24.32 52W $20.72$29.47 Bollinger Bands $23.91$24.42$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.95$24.46 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| JNJ ↘ (Y, F, Z, S) | $206.03 | 440.0K | ▲ +0.14% (+0.28) | ▲ +0.84% (+1.72) | ▼ -0.25% (-0.51) | ▲ +35.96% (+54.50) | ▼ -0.44% (-0.92) | ▲ +49.47% (+68.19) | ▲ +28.55% $12,855 |
Day $205.17$206.27 52W $136.50$215.19 Bollinger Bands $203.07$207.79$212.50 Width: 4.5% – Inside Implied Move ±1.3% $203.74$208.32 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $200.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.6% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.63 | 707.4K | ▲ +0.13% (+0.15) | ▼ -0.10% (-0.12) | ▲ +0.80% (+0.94) | ▲ +26.60% (+24.71) | ▼ -0.08% (-0.09) | ▲ +24.27% (+22.97) | ▲ +140.69% $24,069 |
Day $117.43$117.96 52W $83.26$118.87 Bollinger Bands $115.40$117.05$118.69 Width: 2.8% – Inside Implied Move ±1.0% $116.59$118.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $115.72 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.73 | 1.8M | ▲ +0.12% (+0.04) | ▲ +0.00% (+0.00) | ▼ -0.76% (-0.25) | ▲ +31.77% (+7.89) | ▲ +0.34% (+0.11) | ▲ +18.58% (+5.13) | ▲ +137.68% $23,768 |
Day $32.67$32.82 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±2.0% $32.18$33.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.16 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $225.11 | 37.2K | ▲ +0.10% (+0.22) | ▼ -0.34% (-0.76) | ▼ -2.96% (-6.86) | ▲ +41.00% (+65.46) | ▲ +0.20% (+0.44) | ▲ +23.94% (+43.48) | ▲ +139.28% $23,928 |
Day $224.87$226.20 52W $133.64$239.96 Bollinger Bands $219.32$225.68$232.05 Width: 5.6% – Inside Implied Move ±3.2% $218.93$231.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $299.45 | 196.8K | ▲ +0.10% (+0.29) | ▲ +7.99% (+22.16) | ▲ +6.35% (+17.88) | ▲ +55.24% (+106.55) | ▲ +10.42% (+28.25) | ▲ +43.33% (+90.53) | ▲ +88.78% $18,878 |
Day $297.80$300.58 52W $156.76$300.64 Bollinger Bands $262.87$280.30$297.73 Width: 12.4% – Above Upper Implied Move ±0.7% $297.74$301.16 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $288.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| KSS ↘ (Y, F, Z, S) | $21.78 | 334.8K | ▲ +0.09% (+0.02) | ▲ +1.82% (+0.39) | ▼ -7.83% (-1.85) | ▲ +218.07% (+14.93) | ▲ +6.71% (+1.37) | ▲ +65.88% (+8.65) | ▲ +3.96% $10,396 |
Day $21.66$22.30 52W $5.88$25.09 Bollinger Bands $19.94$21.89$23.83 Width: 17.8% – Inside Implied Move ±5.7% $20.73$22.83 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.8% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $713.00 | 37.7K | ▲ +0.09% (+0.61) | ▲ +4.51% (+30.77) | ▲ +1.59% (+11.17) | ▲ +61.69% (+272.02) | ▲ +5.39% (+36.47) | ▲ +70.55% (+294.95) | ▲ +59.12% $15,912 |
Day $707.33$715.35 52W $356.14$769.98 Bollinger Bands $669.73$695.26$720.80 Width: 7.3% – Inside Implied Move ±2.7% $696.58$729.42 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.78 | SL: $683.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| GILD ↘ (Y, F, Z, S) | $120.76 | 792.7K | ▲ +0.07% (+0.09) | ▲ +2.08% (+2.46) | ▲ +0.18% (+0.22) | ▲ +16.13% (+16.77) | ▼ -1.61% (-1.98) | ▲ +38.11% (+33.32) | ▲ +57.70% $15,770 |
Day $119.33$120.91 52W $86.16$127.86 Bollinger Bands $117.80$122.26$126.73 Width: 7.3% – Inside Implied Move ±1.6% $119.15$122.37 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.30 | 907.2K | ▲ +0.07% (+0.13) | ▼ -0.51% (-0.96) | ▲ +7.20% (+12.58) | ▲ +55.64% (+66.96) | ▲ +2.13% (+3.90) | ▲ +65.75% (+74.30) | ▲ +101.21% $20,121 |
Day $184.37$188.00 52W $110.77$196.70 Bollinger Bands $176.14$183.81$191.49 Width: 8.3% – Inside Implied Move ±1.6% $184.71$189.90 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $179.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.94 | 5.6M | ▲ +0.07% (+0.04) | ▼ -0.34% (-0.19) | ▲ +4.17% (+2.24) | ▲ +17.13% (+8.18) | ▲ +2.14% (+1.17) | ▲ +19.86% (+9.27) | ▲ +66.54% $16,654 |
Day $55.83$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±0.9% $55.53$56.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $224.29 | 341.8K | ▲ +0.07% (+0.16) | ▲ +1.87% (+4.11) | ▼ -0.40% (-0.89) | ▲ +26.33% (+46.74) | ▼ -1.84% (-4.20) | ▲ +32.52% (+55.04) | ▲ +54.85% $15,485 |
Day $223.14$224.99 52W $160.33$243.06 Bollinger Bands $219.85$226.66$233.47 Width: 6.0% – Inside Implied Move ±1.8% $220.84$227.74 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $214.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ VUG → (Y, F, Z, S) | $488.39 | 149.1K | ▲ +0.05% (+0.24) | ▼ -0.01% (-0.06) | ▼ -0.89% (-4.38) | ▲ +32.10% (+118.68) | ▲ +0.11% (+0.54) | ▲ +20.45% (+82.91) | ▲ +129.76% $22,976 |
Day $487.68$489.98 52W $315.12$504.86 Bollinger Bands $478.25$488.38$498.51 Width: 4.1% – Inside Implied Move ±1.6% $481.63$495.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $479.75 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $755.06 | 75.4K | ▲ +0.03% (+0.25) | ▼ -0.31% (-2.36) | ▼ -3.00% (-23.31) | ▲ +40.70% (+218.41) | ▲ +0.17% (+1.28) | ▲ +23.64% (+144.38) | ▲ +137.33% $23,733 |
Day $754.00$758.90 52W $449.54$806.17 Bollinger Bands $735.80$756.95$778.09 Width: 5.6% – Inside Implied Move ±2.4% $739.91$770.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.02 | SL: $737.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.82 | 72.3K | ▲ +0.02% (+0.04) | ▼ -0.29% (-0.58) | ▼ -2.36% (-4.84) | ▲ +42.70% (+59.79) | ▲ +0.07% (+0.14) | ▲ +26.79% (+42.22) | ▲ +167.31% $26,731 |
Day $199.51$200.78 52W $117.42$211.92 Bollinger Bands $194.64$200.07$205.49 Width: 5.4% – Inside Implied Move ±2.2% $196.06$203.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $195.27 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.75 | 520.3K | ▲ +0.00% (+0.00) | ▲ +3.35% (+0.90) | ▲ +14.86% (+3.59) | ▲ +152.28% (+16.75) | ▲ +5.23% (+1.38) | ▲ +76.63% (+12.04) | ▲ +102.66% $20,266 |
Day $27.48$28.30 52W $9.08$28.46 Bollinger Bands $25.36$26.90$28.44 Width: 11.5% – Inside Implied Move ±5.3% $26.50$29.00 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.9% |
| FNGG ↓ (Y, F, Z, S) | $203.01 | 664 | ▲ +0.00% (+0.00) | ▲ +0.65% (+1.32) | ▼ -11.07% (-25.27) | ▲ +57.34% (+73.98) | ▼ -1.59% (-3.27) | ▲ +27.83% (+44.20) | ▲ +681.41% $78,141 |
Day $203.01$204.12 52W $87.30$248.19 Bollinger Bands $195.21$207.73$220.25 Width: 12.1% – Inside Implied Move ±5.9% $192.88$213.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $194.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.38 | 0 | ▼ -0.00% (-0.00) | ▼ -0.22% (-0.11) | ▼ -8.33% (-4.58) | ▲ +93.39% (+24.33) | ▲ +2.04% (+1.01) | ▲ +51.15% (+17.05) | ▲ +100.84% $20,084 |
Day $50.38$50.60 52W $18.29$64.16 Bollinger Bands $46.74$50.18$53.62 Width: 13.7% – Inside Implied Move ±31.6% $36.87$63.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.23 | 183.8K | ▼ -0.01% (-0.01) | ▲ +1.03% (+1.68) | ▼ -0.26% (-0.43) | ▲ +20.62% (+28.25) | ▲ +3.20% (+5.13) | ▲ +28.31% (+36.45) | ▲ +74.24% $17,424 |
Day $163.97$166.25 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±1.5% $163.07$167.39 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ EA → (Y, F, Z, S) | $204.19 | 192.0K | ▼ -0.01% (-0.03) | ▼ -0.08% (-0.17) | ▲ +0.33% (+0.68) | ▲ +40.14% (+58.49) | ▼ -0.07% (-0.14) | ▲ +45.66% (+64.01) | ▲ +67.12% $16,712 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.13$205.25 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.89 | 2.3M | ▼ -0.03% (-0.01) | ▼ -0.60% (-0.18) | ▼ -14.36% (-5.01) | ▼ -16.53% (-5.92) | ▲ +2.12% (+0.62) | ▼ -8.31% (-2.71) | ▲ +252.60% $35,260 |
Day $29.78$30.27 52W $25.71$66.44 Bollinger Bands $28.42$30.65$32.89 Width: 14.6% – Inside Implied Move ±2.1% $29.35$30.43 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.4% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.31 | 33.0K | ▼ -0.04% (-0.04) | ▲ +0.38% (+0.35) | ▼ -0.59% (-0.55) | ▲ +37.38% (+25.12) | ▲ +1.00% (+0.91) | ▲ +23.05% (+17.29) | ▲ +126.37% $22,637 |
Day $92.30$92.72 52W $57.85$94.34 Bollinger Bands $89.93$91.83$93.72 Width: 4.1% – Inside Implied Move ±1.4% $91.20$93.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $90.72 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.73 | 160.9K | ▼ -0.05% (-0.04) | ▲ +5.02% (+4.10) | ▲ +3.02% (+2.51) | ▲ +20.38% (+14.51) | ▲ +3.29% (+2.73) | ▲ +15.66% (+11.61) | ▲ +48.00% $14,800 |
Day $85.46$86.17 52W $64.70$89.37 Bollinger Bands $81.73$84.25$86.76 Width: 6.0% – Inside Implied Move ±3.1% $83.48$87.98 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $82.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.14 | 36.6K | ▼ -0.08% (-0.33) | ▲ +0.57% (+2.48) | ▼ -1.64% (-7.24) | ▼ -22.03% (-122.64) | ▼ -2.27% (-10.09) | ▼ -13.07% (-65.27) | ▼ -0.30% $9,970 |
Day $432.32$436.11 52W $427.89$591.26 Bollinger Bands $430.63$443.48$456.33 Width: 5.8% – Inside Implied Move ±6.3% $410.92$457.35 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $421.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.2% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.26 | 396.1K | ▼ -0.08% (-0.11) | ▼ -0.48% (-0.66) | ▼ -6.98% (-10.44) | ▲ +6.09% (+7.99) | ▼ -2.97% (-4.26) | ▲ +1.53% (+2.10) | ▼ -14.27% $8,573 |
Day $138.70$140.05 52W $123.93$155.29 Bollinger Bands $135.84$144.79$153.74 Width: 12.4% – Inside Implied Move ±1.1% $137.91$140.60 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $135.35 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.0% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.84 | 14.9M | ▼ -0.11% (-0.20) | ▼ -1.75% (-3.28) | ▲ +0.57% (+1.06) | ▲ +73.70% (+78.42) | ▼ -0.89% (-1.66) | ▲ +36.04% (+48.96) | ▲ +1083.90% $118,390 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±1.4% $182.67$187.00 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.5% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $329.73 | 149.9K | ▼ -0.12% (-0.38) | ▲ +2.81% (+9.01) | ▲ +4.55% (+14.35) | ▲ +20.69% (+56.52) | ▲ +0.74% (+2.42) | ▲ +29.83% (+75.77) | ▲ +34.35% $13,435 |
Day $328.80$331.39 52W $252.34$346.38 Bollinger Bands $316.95$328.02$339.09 Width: 6.8% – Inside Implied Move ±1.8% $324.66$334.80 |
MACD: Bullish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $316.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| ⏸️ V → (Y, F, Z, S) | $351.73 | 334.4K | ▼ -0.14% (-0.50) | ▼ -0.59% (-2.07) | ▲ +7.98% (+26.00) | ▲ +5.34% (+17.83) | ▲ +0.29% (+1.02) | ▲ +15.12% (+46.19) | ▲ +64.58% $16,458 |
Day $350.62$354.70 52W $297.39$374.11 Bollinger Bands $342.68$350.87$359.06 Width: 4.7% – Inside Implied Move ±1.0% $348.65$354.81 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $341.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.5% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 423 | ▼ -0.14% (-0.06) | ▼ -8.92% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5436.50 | 13.4K | ▼ -0.16% (-8.50) | ▲ +1.29% (+69.13) | ▲ +3.02% (+159.30) | ▲ +13.21% (+634.32) | ▲ +1.52% (+81.17) | ▲ +15.56% (+731.91) | ▲ +150.20% $25,020 |
Day $5415.06$5518.84 52W $4074.35$5818.24 Bollinger Bands $5282.04$5393.95$5505.86 Width: 4.1% – Inside Implied Move ±0.6% $5410.16$5462.84 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.29 | SL: $5253.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| KDP ↓ (Y, F, Z, S) | $27.57 | 335.6K | ▼ -0.16% (-0.05) | ▲ +0.90% (+0.25) | ▼ -5.88% (-1.72) | ▼ -18.05% (-6.07) | ▼ -0.77% (-0.21) | ▼ -6.41% (-1.89) | ▼ -16.85% $8,315 |
Day $27.47$27.66 52W $24.82$35.33 Bollinger Bands $26.78$27.95$29.11 Width: 8.3% – Inside Implied Move ±2.5% $26.99$28.14 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $26.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.9% |
| ⏸️ XOP → (Y, F, Z, S) | $128.25 | 374.6K | ▼ -0.16% (-0.21) | ▲ +0.59% (+0.75) | ▼ -4.46% (-5.99) | ▲ +15.99% (+17.68) | ▲ +1.58% (+1.99) | ▼ -5.56% (-7.55) | ▲ +4.18% $10,418 |
Day $127.59$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.85$131.30 Width: 7.0% – Inside Implied Move ±1.8% $126.27$130.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $122.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2176.10 | 17.8K | ▼ -0.17% (-3.70) | ▲ +1.28% (+27.48) | ▲ +10.42% (+205.38) | ▼ -1.30% (-28.71) | ▲ +8.03% (+161.84) | ▲ +23.73% (+417.33) | ▲ +142.51% $24,251 |
Day $2167.59$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.91$2034.26$2205.60 Width: 16.8% – Inside Implied Move ±2.4% $2132.45$2219.76 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.23 | SL: $2059.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| ACN ↑ (Y, F, Z, S) | $281.32 | 455.3K | ▼ -0.18% (-0.50) | ▲ +6.57% (+17.34) | ▲ +3.34% (+9.10) | ▼ -2.98% (-8.64) | ▲ +4.85% (+13.02) | ▼ -18.43% (-63.55) | ▲ +7.59% $10,759 |
Day $280.44$284.40 52W $229.40$394.41 Bollinger Bands $261.91$271.69$281.46 Width: 7.2% – Inside Implied Move ±0.9% $279.10$283.54 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $268.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.8% |
| TRV ↓ (Y, F, Z, S) | $283.62 | 125.0K | ▼ -0.20% (-0.55) | ▼ -1.44% (-4.14) | ▲ +1.90% (+5.27) | ▲ +10.24% (+26.36) | ▼ -2.22% (-6.43) | ▲ +24.02% (+54.92) | ▲ +58.75% $15,875 |
Day $283.15$286.20 52W $226.54$295.68 Bollinger Bands $281.23$288.99$296.75 Width: 5.4% – Inside Implied Move ±2.8% $276.97$290.28 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $275.88 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.49 | 338.7K | ▼ -0.26% (-1.27) | ▼ -0.01% (-0.02) | ▲ +1.64% (+8.07) | ▼ -6.23% (-33.15) | ▼ -0.83% (-4.15) | ▲ +12.61% (+55.83) | ▲ +57.99% $15,799 |
Day $496.87$499.80 52W $440.10$542.07 Bollinger Bands $493.93$500.00$506.08 Width: 2.4% – Inside Implied Move ±0.9% $494.64$502.35 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.78 | SL: $486.93 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| PAYX ↗ (Y, F, Z, S) | $113.94 | 106.3K | ▼ -0.27% (-0.31) | ▲ +4.07% (+4.46) | ▲ +0.94% (+1.06) | ▼ -19.04% (-26.80) | ▲ +1.57% (+1.76) | ▼ -15.49% (-20.89) | ▲ +6.28% $10,628 |
Day $113.30$114.73 52W $107.80$158.49 Bollinger Bands $109.43$113.52$117.60 Width: 7.2% – Inside Implied Move ±3.2% $110.88$117.00 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.2% |
| CDNS ↗ (Y, F, Z, S) | $317.84 | 77.6K | ▼ -0.30% (-0.96) | ▲ +5.52% (+16.62) | ▼ -5.98% (-20.22) | ▲ +12.80% (+36.06) | ▲ +1.68% (+5.26) | ▲ +6.30% (+18.84) | ▲ +91.56% $19,156 |
Day $317.47$320.54 52W $221.56$376.45 Bollinger Bands $304.43$317.01$329.59 Width: 7.9% – Inside Implied Move ±3.5% $308.25$327.43 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $305.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| CSCO ↓ (Y, F, Z, S) | $73.73 | 2.1M | ▼ -0.31% (-0.23) | ▼ -2.45% (-1.85) | ▼ -7.63% (-6.09) | ▲ +33.28% (+18.41) | ▼ -3.77% (-2.89) | ▲ +28.57% (+16.38) | ▲ +65.25% $16,525 |
Day $73.50$74.08 52W $51.21$80.39 Bollinger Bands $73.79$76.61$79.43 Width: 7.4% – Below Lower Implied Move ±1.0% $73.10$74.36 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| ⏸️ MA ↑ (Y, F, Z, S) | $578.10 | 239.1K | ▼ -0.34% (-1.97) | ▲ +1.68% (+9.53) | ▲ +7.28% (+39.24) | ▲ +8.25% (+44.07) | ▲ +1.26% (+7.22) | ▲ +15.04% (+75.57) | ▲ +58.34% $15,834 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.88$573.09$585.30 Width: 4.3% – Inside Implied Move ±1.3% $571.86$584.34 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $561.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.3% |
| MDB ↘ (Y, F, Z, S) | $412.11 | 93.3K | ▼ -0.34% (-1.41) | ▼ -2.07% (-8.71) | ▼ -3.58% (-15.30) | ▲ +137.92% (+238.90) | ▼ -1.81% (-7.58) | ▲ +68.06% (+166.89) | ▲ +131.43% $23,143 |
Day $410.92$420.80 52W $140.78$444.72 Bollinger Bands $402.09$423.99$445.89 Width: 10.3% – Inside Implied Move ±2.6% $403.14$421.08 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.66 | SL: $384.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| 🟠 PDD ↗ (Y, F, Z, S) | $121.18 | 588.2K | ▼ -0.34% (-0.42) | ▲ +1.73% (+2.06) | ▲ +5.12% (+5.90) | ▲ +17.35% (+17.92) | ▲ +6.87% (+7.79) | ▲ +27.99% (+26.50) | ▲ +26.87% $12,687 |
Day $120.97$121.99 52W $87.11$139.41 Bollinger Bands $103.81$113.94$124.06 Width: 17.8% – Inside Implied Move ±2.0% $119.14$123.23 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.53 | SL: $114.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.7% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.65 | 164.5K | ▼ -0.35% (-1.33) | ▲ +0.49% (+1.85) | ▲ +1.84% (+6.91) | ▲ +43.81% (+116.27) | ▲ +3.39% (+12.52) | ▲ +31.51% (+91.44) | ▲ +163.07% $26,307 |
Day $379.63$384.89 52W $218.83$386.63 Bollinger Bands $370.03$378.57$387.12 Width: 4.5% – Inside Implied Move ±1.4% $377.08$386.22 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $369.54 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.0% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.31 | 64.4K | ▼ -0.35% (-0.40) | ▼ -3.64% (-4.35) | ▼ -0.53% (-0.62) | ▲ +158.59% (+70.72) | ▼ -2.05% (-2.41) | ▲ +29.20% (+26.06) | ▲ +460.39% $56,039 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.40$123.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $204.47 | 187.3K | ▼ -0.38% (-0.77) | ▲ +1.68% (+3.38) | ▲ +6.46% (+12.41) | ▲ +9.84% (+18.32) | ▲ +4.81% (+9.38) | ▲ +1.60% (+3.22) | ▲ +9.85% $10,985 |
Day $204.00$205.99 52W $166.32$225.29 Bollinger Bands $191.45$198.29$205.13 Width: 6.9% – Inside Implied Move ±1.4% $202.12$206.82 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $197.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.07 | 95.1K | ▼ -0.40% (-0.59) | ▲ +0.05% (+0.08) | ▼ -8.24% (-13.21) | ▲ +10.30% (+13.73) | ▼ -2.17% (-3.26) | ▼ -13.46% (-22.88) | ▲ +17.84% $11,784 |
Day $146.36$148.88 52W $111.64$175.92 Bollinger Bands $141.14$149.25$157.36 Width: 10.9% – Inside Implied Move ±53.0% $80.76$213.38 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $138.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.8% |
| PANW ↗ (Y, F, Z, S) | $190.03 | 506.3K | ▼ -0.40% (-0.77) | ▲ +4.34% (+7.91) | ▼ -1.52% (-2.93) | ▲ +7.95% (+13.99) | ▲ +3.17% (+5.83) | ▲ +9.58% (+16.61) | ▲ +181.36% $28,136 |
Day $189.50$192.42 52W $144.15$223.61 Bollinger Bands $180.43$187.22$194.02 Width: 7.3% – Inside Implied Move ±1.6% $187.36$192.70 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $181.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.21 | 9.0K | ▼ -0.41% (-0.53) | ▼ -0.28% (-0.36) | ▼ -5.41% (-7.34) | ▲ +25.67% (+26.19) | ▼ -1.44% (-1.87) | ▲ +8.20% (+9.72) | ▲ +123.71% $22,371 |
Day $128.21$129.39 52W $85.38$143.74 Bollinger Bands $126.95$130.69$134.43 Width: 5.7% – Inside Implied Move ±4.3% $123.52$132.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $124.65 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.95 | 1.1M | ▼ -0.41% (-0.58) | ▲ +0.41% (+0.58) | ▲ +0.80% (+1.12) | ▼ -10.42% (-16.40) | ▼ -1.65% (-2.36) | ▼ -8.76% (-13.53) | ▼ -0.00% $10,000 |
Day $140.83$141.92 52W $137.62$176.43 Bollinger Bands $138.39$143.07$147.75 Width: 6.5% – Inside Implied Move ±1.1% $139.68$142.21 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $137.29 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +18.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.82 | 30.4K | ▼ -0.43% (-0.56) | ▼ -0.41% (-0.53) | ▼ -0.79% (-1.03) | ▼ -28.45% (-51.22) | ▼ -2.33% (-3.07) | ▼ -15.73% (-24.04) | ▲ +15.60% $11,560 |
Day $128.00$129.38 52W $126.21$216.72 Bollinger Bands $127.33$131.22$135.11 Width: 5.9% – Inside Implied Move ±3.1% $125.38$132.26 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $124.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +40.3% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.05 | 1.0M | ▼ -0.44% (-0.38) | ▼ -3.74% (-3.34) | ▼ -0.55% (-0.48) | ▲ +157.48% (+52.63) | ▼ -2.23% (-1.96) | ▲ +28.13% (+18.89) | ▲ +2665.62% $276,562 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.05 Width: 24.2% – Inside Implied Move ±3.4% $83.60$88.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.80 | 2.4M | ▼ -0.45% (-0.09) | ▲ +1.07% (+0.21) | ▲ +13.14% (+2.30) | ▲ +63.77% (+7.71) | ▲ +0.46% (+0.09) | ▲ +42.96% (+5.95) | ▲ +19.13% $11,913 |
Day $19.64$20.17 52W $10.36$22.69 Bollinger Bands $16.86$19.75$22.65 Width: 29.3% – Inside Implied Move ±3.5% $19.20$20.40 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.8% |
| ABT ↗ (Y, F, Z, S) | $125.59 | 385.0K | ▼ -0.47% (-0.59) | ▼ -0.68% (-0.86) | ▲ +2.48% (+3.04) | ▼ -2.06% (-2.64) | ▲ +0.24% (+0.30) | ▲ +13.94% (+15.37) | ▲ +18.71% $11,871 |
Day $125.59$127.14 52W $109.37$139.33 Bollinger Bands $123.16$125.68$128.20 Width: 4.0% – Inside Implied Move ±1.2% $124.32$126.86 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $121.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.92 | 556.2K | ▼ -0.50% (-0.52) | ▲ +0.28% (+0.29) | ▼ -5.60% (-6.16) | ▲ +11.50% (+10.72) | ▼ -1.67% (-1.77) | ▲ +6.90% (+6.71) | ▲ +100.79% $20,079 |
Day $103.84$104.90 52W $76.68$117.99 Bollinger Bands $102.49$106.36$110.24 Width: 7.3% – Inside Implied Move ±2.9% $101.36$106.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $100.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $175.97 | 4.1M | ▼ -0.50% (-0.89) | ▲ +1.11% (+1.93) | ▼ -6.35% (-11.94) | ▲ +63.27% (+68.19) | ▼ -1.00% (-1.78) | ▲ +161.63% (+108.71) | ▲ +2607.23% $270,723 |
Day $175.00$177.30 52W $63.40$207.52 Bollinger Bands $168.68$183.42$198.16 Width: 16.1% – Inside Implied Move ±2.0% $172.93$179.01 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $162.38 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.1% |
| ⏸️ CRWV → (Y, F, Z, S) | $76.70 | 2.3M | ▼ -0.51% (-0.39) | ▼ -0.21% (-0.16) | ▼ -13.00% (-11.46) | ▲ +83.62% (+34.93) | ▲ +7.11% (+5.09) | ▲ +91.75% (+36.70) | ▲ +91.75% $19,175 |
Day $76.40$79.45 52W $33.51$187.00 Bollinger Bands $65.35$76.45$87.55 Width: 29.0% – Inside Implied Move ±3.9% $74.13$79.27 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $65.74 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +63.0% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.19 | 161.7K | ▼ -0.51% (-0.42) | ▲ +0.48% (+0.39) | ▲ +14.58% (+10.33) | ▲ +68.44% (+32.99) | ▲ +9.08% (+6.76) | ▲ +46.79% (+25.88) | ▲ +760.98% $86,098 |
Day $80.70$82.99 52W $30.90$100.00 Bollinger Bands $66.13$75.74$85.34 Width: 25.4% – Inside Implied Move ±3.5% $78.77$83.61 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $75.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.0% |
| VZ ↗ (Y, F, Z, S) | $40.35 | 3.6M | ▼ -0.53% (-0.22) | ▲ +0.31% (+0.12) | ▲ +1.09% (+0.44) | ▼ -2.56% (-1.06) | ▼ -0.92% (-0.38) | ▲ +12.09% (+4.35) | ▲ +17.53% $11,753 |
Day $40.29$40.72 52W $10.60$45.09 Bollinger Bands $39.79$40.42$41.06 Width: 3.1% – Inside Implied Move ±0.8% $40.08$40.63 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.9% |
| MRVL ↓ (Y, F, Z, S) | $83.00 | 1.0M | ▼ -0.54% (-0.45) | ▼ -8.01% (-7.23) | ▼ -10.24% (-9.47) | ▲ +44.99% (+25.75) | ▼ -2.33% (-1.98) | ▼ -27.21% (-31.02) | ▲ +127.14% $22,714 |
Day $82.85$83.87 52W $46.97$127.15 Bollinger Bands $81.08$85.71$90.34 Width: 10.8% – Inside Implied Move ±2.5% $81.26$84.74 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $76.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| CSX ↓ (Y, F, Z, S) | $35.12 | 4.3M | ▼ -0.57% (-0.20) | ▼ -2.20% (-0.79) | ▼ -5.31% (-1.97) | ▲ +26.29% (+7.31) | ▼ -3.12% (-1.13) | ▲ +12.28% (+3.84) | ▲ +14.15% $11,415 |
Day $34.99$35.27 52W $25.91$37.54 Bollinger Bands $35.11$36.39$37.67 Width: 7.0% – Inside Implied Move ±0.8% $34.87$35.37 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 126.9K | ▼ -0.59% (-0.03) | ▲ +1.56% (+0.07) | ▼ -9.68% (-0.45) | ▼ -1.28% (-0.06) | ▲ +5.60% (+0.22) | ▼ -53.59% (-4.90) | ▼ -59.98% $4,002 |
Day $4.24$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±7.8% $3.96$4.53 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.0% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.37 | 96.0K | ▼ -0.68% (-1.42) | ▼ -0.25% (-0.53) | ▼ -6.46% (-14.38) | ▼ -12.03% (-28.50) | ▼ -2.98% (-6.41) | ▼ -16.56% (-41.34) | ▲ +27.89% $12,789 |
Day $208.37$211.00 52W $202.22$283.68 Bollinger Bands $205.27$215.41$225.55 Width: 9.4% – Inside Implied Move ±2.3% $204.37$212.37 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $199.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.0% |
| BRKU ↓ (Y, F, Z, S) | $24.35 | 20.7K | ▼ -0.71% (-0.17) | ▼ -0.20% (-0.05) | ▲ +2.14% (+0.51) | ▼ -20.01% (-6.09) | ▼ -2.04% (-0.51) | ▲ +9.92% (+2.20) | ▲ +0.14% $10,014 |
Day $24.24$24.43 52W $21.43$31.80 Bollinger Bands $24.02$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $623.70 | 570.2K | ▼ -0.75% (-4.71) | ▼ -8.40% (-57.16) | ▼ -13.67% (-98.77) | ▲ +73.29% (+263.78) | ▼ -4.50% (-29.39) | ▲ +70.30% (+257.46) | ▲ +376.67% $47,667 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.12$662.00$706.87 Width: 13.6% – Inside Implied Move ±2.3% $611.40$635.99 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $584.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.99 | 1.4M | ▼ -0.78% (-0.22) | ▼ -0.50% (-0.14) | ▲ +8.29% (+2.14) | ▼ -8.23% (-2.51) | ▼ -0.08% (-0.02) | ▼ -15.47% (-5.12) | ▼ -13.16% $8,684 |
Day $27.94$28.30 52W $24.13$34.97 Bollinger Bands $26.05$27.61$29.18 Width: 11.4% – Inside Implied Move ±5.5% $26.68$29.30 |
MACD: Bearish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +20.6% |
| MCD ↓ (Y, F, Z, S) | $306.46 | 312.2K | ▼ -0.79% (-2.42) | ▲ +2.20% (+6.60) | ▼ -1.31% (-4.07) | ▼ -1.40% (-4.34) | ▲ +0.27% (+0.83) | ▲ +11.08% (+30.58) | ▲ +22.91% $12,291 |
Day $305.81$309.52 52W $270.23$321.79 Bollinger Bands $298.83$310.62$322.42 Width: 7.6% – Inside Implied Move ±1.1% $303.69$309.22 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $298.36 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.6% |
| KHC ↓ (Y, F, Z, S) | $23.25 | 813.2K | ▼ -0.79% (-0.18) | ▼ -2.21% (-0.52) | ▼ -4.54% (-1.10) | ▼ -17.95% (-5.08) | ▼ -4.14% (-1.00) | ▼ -13.59% (-3.66) | ▼ -36.04% $6,396 |
Day $23.17$23.52 52W $22.91$31.87 Bollinger Bands $23.10$24.12$25.14 Width: 8.5% – Inside Implied Move ±2.1% $22.82$23.67 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.7% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.48 | 509.9K | ▼ -0.79% (-0.70) | ▲ +1.06% (+0.92) | ▲ +4.33% (+3.63) | ▲ +6.51% (+5.35) | ▲ +3.88% (+3.27) | ▼ -2.65% (-2.38) | ▼ -10.18% $8,982 |
Day $86.94$88.38 52W $73.95$115.04 Bollinger Bands $82.59$86.03$89.47 Width: 8.0% – Inside Implied Move ±2.1% $85.93$89.03 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $83.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.45 | 969.0K | ▼ -0.81% (-0.20) | ▼ -0.20% (-0.05) | ▼ -17.65% (-5.24) | ▲ +76.03% (+10.56) | ▼ -3.21% (-0.81) | ▲ +0.90% (+0.22) | ▲ +0.90% $10,090 |
Day $24.36$24.89 52W $7.95$34.14 Bollinger Bands $23.15$25.64$28.13 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $256.79 | 4.4M | ▼ -0.87% (-2.26) | ▼ -3.92% (-10.48) | ▼ -7.89% (-21.99) | ▲ +23.66% (+49.13) | ▼ -5.55% (-15.07) | ▲ +8.91% (+21.00) | ▲ +100.28% $20,028 |
Day $256.38$260.00 52W $168.63$288.62 Bollinger Bands $258.27$270.44$282.61 Width: 9.0% – Below Lower Implied Move ±1.4% $253.73$259.84 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $249.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.00 | 298.1K | ▼ -0.88% (-0.23) | ▲ +1.96% (+0.50) | ▼ -14.31% (-4.34) | ▲ +104.66% (+13.30) | ▼ -2.73% (-0.73) | ▲ +302.60% (+19.54) | ▲ +1542.21% $164,221 |
Day $25.67$26.33 52W $5.01$38.79 Bollinger Bands $23.80$28.60$33.40 Width: 33.6% – Inside Implied Move ±33.1% $18.68$33.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $244.10 | 3.9M | ▼ -0.89% (-2.19) | ▲ +4.73% (+11.04) | ▲ +5.31% (+12.32) | ▲ +30.85% (+57.56) | ▲ +5.75% (+13.27) | ▲ +11.49% (+25.15) | ▲ +179.41% $27,941 |
Day $243.08$245.46 52W $161.38$258.60 Bollinger Bands $217.43$231.51$245.60 Width: 12.2% – Inside Implied Move ±1.5% $240.98$247.21 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $234.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| ADSK ↓ (Y, F, Z, S) | $274.08 | 82.2K | ▼ -0.90% (-2.50) | ▼ -5.05% (-14.58) | ▼ -8.67% (-26.02) | ▲ +0.87% (+2.37) | ▼ -7.41% (-21.93) | ▼ -3.82% (-10.88) | ▲ +42.40% $14,240 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.00$294.30$309.60 Width: 10.4% – Below Lower Implied Move ±0.6% $272.75$275.41 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $262.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +33.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.22 | 452.7K | ▼ -0.92% (-0.20) | ▲ +2.43% (+0.50) | ▼ -4.05% (-0.90) | ▼ -21.63% (-5.86) | ▲ +5.70% (+1.14) | ▼ -34.31% (-11.09) | ▲ +29.57% $12,957 |
Day $21.15$21.38 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±2.4% $20.79$21.66 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.59 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $343.67 | 674.8K | ▼ -0.92% (-3.18) | ▲ +0.48% (+1.65) | ▲ +4.66% (+15.30) | ▼ -17.35% (-72.15) | ▲ +4.11% (+13.56) | ▼ -32.37% (-164.51) | ▼ -25.92% $7,408 |
Day $342.88$349.05 52W $231.57$594.32 Bollinger Bands $320.23$335.06$349.89 Width: 8.9% – Inside Implied Move ±1.6% $339.00$348.34 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $328.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| ⏸️ SNOW → (Y, F, Z, S) | $221.70 | 404.8K | ▼ -0.93% (-2.09) | ▼ -1.19% (-2.66) | ▲ +2.38% (+5.15) | ▲ +39.73% (+63.04) | ▲ +1.07% (+2.34) | ▲ +36.46% (+59.24) | ▲ +64.92% $16,492 |
Day $221.54$226.83 52W $120.10$280.67 Bollinger Bands $212.67$222.55$232.43 Width: 8.9% – Inside Implied Move ±2.1% $217.82$225.58 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $208.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| CSGP ↓ (Y, F, Z, S) | $60.77 | 262.0K | ▼ -0.97% (-0.59) | ▼ -8.51% (-5.65) | ▼ -10.47% (-7.10) | ▼ -26.98% (-22.45) | ▼ -9.63% (-6.47) | ▼ -13.03% (-9.10) | ▼ -21.16% $7,884 |
Day $60.70$61.83 52W $60.19$97.43 Bollinger Bands $61.04$65.55$70.06 Width: 13.8% – Below Lower Implied Move ±7.4% $56.95$64.58 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.6% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 115.9K | ▼ -1.01% (-0.01) | ▼ -2.33% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.46$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±5.5% $1.40$1.53 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.92 | 894.4K | ▼ -1.02% (-0.38) | ▼ -7.95% (-3.19) | ▼ -5.86% (-2.30) | ▼ -30.69% (-16.35) | ▼ -2.74% (-1.04) | ▼ -68.92% (-81.88) | ▼ -16.07% $8,393 |
Day $36.92$37.63 52W $35.65$126.20 Bollinger Bands $35.73$37.71$39.70 Width: 10.5% – Inside Implied Move ±2.3% $36.20$37.64 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.6% |
| PYPL ↘ (Y, F, Z, S) | $57.65 | 2.0M | ▼ -1.06% (-0.62) | ▼ -2.76% (-1.64) | ▼ -5.73% (-3.51) | ▼ -10.78% (-6.97) | ▼ -1.24% (-0.73) | ▼ -30.68% (-25.51) | ▼ -25.03% $7,497 |
Day $57.48$58.79 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±1.6% $56.85$58.46 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.2% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $472.89 | 2.3M | ▼ -1.09% (-5.21) | ▲ +0.01% (+0.04) | ▼ -1.18% (-5.67) | ▲ +22.76% (+87.66) | ▼ -2.22% (-10.73) | ▲ +13.71% (+57.01) | ▲ +113.19% $21,319 |
Day $472.20$476.34 52W $342.95$553.50 Bollinger Bands $470.17$481.18$492.20 Width: 4.6% – Inside Implied Move ±1.7% $465.90$479.89 |
MACD: Bearish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $460.11 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +31.6% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.32 | 118.9K | ▼ -1.17% (-0.77) | ▲ +2.12% (+1.36) | ▼ -5.09% (-3.50) | ▼ -18.99% (-15.31) | ▲ +3.72% (+2.35) | ▼ -37.49% (-39.17) | ▲ +13.59% $11,359 |
Day $65.32$67.19 52W $61.23$127.50 Bollinger Bands $62.16$65.25$68.35 Width: 9.5% – Inside Implied Move ±6.0% $61.96$68.67 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.30 | 132.0K | ▼ -1.19% (-0.86) | ▲ +1.81% (+1.27) | ▼ -14.71% (-12.30) | ▲ +105.84% (+36.66) | ▼ -3.05% (-2.24) | ▲ +304.87% (+53.69) | ▲ +233.39% $33,339 |
Day $70.57$72.40 52W $13.61$105.79 Bollinger Bands $65.40$78.66$91.92 Width: 33.7% – Inside Implied Move ±11.6% $64.25$78.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $59.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $67.54 | 357.9K | ▼ -1.20% (-0.82) | ▲ +4.39% (+2.84) | ▼ -10.03% (-7.53) | ▲ +26.24% (+14.04) | ▲ +14.38% (+8.49) | ▲ +80.01% (+30.02) | ▲ +67.80% $16,780 |
Day $67.33$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.67$73.30 Width: 23.2% – Inside Implied Move ±3.1% $65.77$69.31 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.2% |
| ⏸️ CRM → (Y, F, Z, S) | $257.25 | 802.4K | ▼ -1.26% (-3.28) | ▲ +0.39% (+0.99) | ▼ -2.47% (-6.52) | ▼ -2.33% (-6.15) | ▼ -2.89% (-7.66) | ▼ -18.54% (-58.54) | ▲ +77.01% $17,701 |
Day $257.20$261.00 52W $221.60$364.71 Bollinger Bands $252.31$261.05$269.79 Width: 6.7% – Inside Implied Move ±2.7% $251.32$263.18 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $246.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.3% |
| CRWG → (Y, F, Z, S) | $3.07 | 2.3M | ▼ -1.29% (-0.04) | ▼ -0.65% (-0.02) | ▼ -31.33% (-1.40) | ▼ -81.02% (-13.10) | ▲ +13.28% (+0.36) | ▼ -81.02% (-13.10) | ▼ -81.02% $1,898 |
Day $3.06$3.29 52W $2.27$18.40 Bollinger Bands $2.23$3.16$4.10 Width: 59.2% – Inside Implied Move ±20.5% $2.53$3.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $2.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $643.81 | 91.6K | ▼ -1.37% (-8.94) | ▲ +1.57% (+9.97) | ▼ -2.81% (-18.62) | ▲ +5.05% (+30.93) | ▼ -2.81% (-18.61) | ▲ +3.78% (+23.44) | ▲ +65.77% $16,577 |
Day $642.10$652.71 52W $530.03$812.22 Bollinger Bands $632.72$661.86$691.00 Width: 8.8% – Inside Implied Move ±2.2% $631.72$655.90 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $617.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| KOSS ↘ (Y, F, Z, S) | $4.25 | 6.0K | ▼ -1.39% (-0.06) | ▼ -5.13% (-0.23) | ▼ -8.60% (-0.40) | ▼ -7.61% (-0.35) | ▲ +2.66% (+0.11) | ▼ -42.02% (-3.08) | ▼ -21.44% $7,856 |
Day $4.25$4.31 52W $4.00$8.59 Bollinger Bands $4.11$4.41$4.71 Width: 13.7% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.36 | 407.7K | ▼ -1.52% (-1.72) | ▼ -4.09% (-4.75) | ▼ -21.31% (-30.16) | ▼ -0.58% (-0.65) | ▲ +1.88% (+2.05) | ▼ -20.73% (-29.13) | ▲ +75.12% $17,512 |
Day $111.35$113.95 52W $80.00$183.16 Bollinger Bands $101.84$115.95$130.05 Width: 24.3% – Inside Implied Move ±3.2% $108.28$114.44 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $104.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.6% |
| DDOG ↘ (Y, F, Z, S) | $128.65 | 505.4K | ▼ -1.56% (-2.03) | ▼ -3.74% (-4.99) | ▼ -14.92% (-22.55) | ▲ +29.16% (+29.05) | ▼ -5.40% (-7.35) | ▼ -8.39% (-11.77) | ▲ +95.09% $19,509 |
Day $128.41$131.47 52W $81.63$201.69 Bollinger Bands $128.75$138.48$148.20 Width: 14.0% – Below Lower Implied Move ±4.7% $123.52$133.77 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.25 | SL: $120.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.1% |
| WEBL ↓ (Y, F, Z, S) | $26.77 | 12.2K | ▼ -1.56% (-0.43) | ▼ -2.14% (-0.59) | ▼ -7.26% (-2.10) | ▲ +45.29% (+8.35) | ▼ -2.14% (-0.59) | ▲ +1.43% (+0.38) | ▲ +348.24% $44,824 |
Day $26.77$27.47 52W $11.65$35.24 Bollinger Bands $26.14$27.58$29.02 Width: 10.4% – Inside Implied Move ±2.8% $26.14$27.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.54 | 359.0K | ▼ -1.63% (-2.74) | ▼ -0.40% (-0.67) | ▼ -1.71% (-2.88) | ▲ +74.04% (+70.42) | ▲ +2.84% (+4.57) | ▲ +59.62% (+61.83) | ▲ +345.13% $44,513 |
Day $165.39$168.91 52W $69.84$182.19 Bollinger Bands $158.25$165.73$173.20 Width: 9.0% – Inside Implied Move ±3.3% $160.90$170.19 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $155.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.64 | 209.4K | ▼ -1.72% (-1.52) | ▲ +1.88% (+1.60) | ▲ +2.57% (+2.17) | ▲ +29.34% (+19.66) | ▲ +5.63% (+4.62) | ▲ +2.41% (+2.04) | ▲ +49.79% $14,979 |
Day $86.58$88.51 52W $57.57$94.66 Bollinger Bands $80.66$84.12$87.58 Width: 8.2% – Inside Implied Move ±3.2% $84.28$89.00 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.76 | SL: $83.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| AMZU ↑ (Y, F, Z, S) | $38.91 | 295.6K | ▼ -1.74% (-0.69) | ▲ +9.51% (+3.38) | ▲ +9.57% (+3.40) | ▲ +48.89% (+12.78) | ▲ +11.33% (+3.96) | ▼ -0.62% (-0.24) | ▲ +227.26% $32,726 |
Day $38.55$39.29 52W $20.14$47.61 Bollinger Bands $31.16$35.24$39.32 Width: 23.2% – Inside Implied Move ±15.7% $33.72$44.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $36.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.93 | 6.2M | ▼ -1.76% (-1.60) | ▼ -2.76% (-2.53) | ▼ -4.07% (-3.78) | ▼ -18.92% (-20.75) | ▼ -5.15% (-4.83) | ▲ +6.17% (+5.17) | ▲ +182.18% $28,218 |
Day $88.87$89.71 52W $82.11$134.12 Bollinger Bands $89.47$93.03$96.59 Width: 7.7% – Below Lower Implied Move ±2.2% $87.25$90.62 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.77 | SL: $85.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| ZS ↘ (Y, F, Z, S) | $216.30 | 168.1K | ▼ -1.82% (-4.02) | ▼ -2.90% (-6.46) | ▼ -11.09% (-26.99) | ▲ +2.93% (+6.16) | ▼ -3.83% (-8.62) | ▲ +13.85% (+26.32) | ▲ +106.49% $20,649 |
Day $216.00$221.51 52W $164.78$336.99 Bollinger Bands $216.30$228.33$240.35 Width: 10.5% – Below Lower Implied Move ±2.1% $212.46$220.14 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $205.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.2% |
| UBER ↑ (Y, F, Z, S) | $85.99 | 2.2M | ▼ -1.83% (-1.60) | ▲ +6.50% (+5.25) | ▲ +2.17% (+1.82) | ▲ +10.10% (+7.89) | ▲ +5.23% (+4.28) | ▲ +30.34% (+20.01) | ▲ +213.81% $31,381 |
Day $85.96$87.28 52W $60.63$101.99 Bollinger Bands $77.47$82.52$87.56 Width: 12.2% – Inside Implied Move ±2.4% $84.27$87.70 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $81.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.8% |
| UNHG ↗ (Y, F, Z, S) | $18.07 | 156.9K | ▼ -1.85% (-0.34) | ▲ +0.61% (+0.11) | ▲ +8.11% (+1.36) | ▲ +30.99% (+4.28) | ▲ +7.62% (+1.28) | ▲ +30.99% (+4.28) | ▲ +30.99% $13,099 |
Day $18.00$18.60 52W $9.10$22.82 Bollinger Bands $15.81$17.29$18.78 Width: 17.2% – Inside Implied Move ±6.8% $17.03$19.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $143.46 | 1.3M | ▼ -1.87% (-2.74) | ▼ -2.81% (-4.15) | ▼ -15.97% (-27.26) | ▼ -23.58% (-44.26) | ▼ -6.35% (-9.74) | ▼ -29.99% (-61.46) | ▲ +89.47% $18,947 |
Day $143.31$147.35 52W $135.73$239.62 Bollinger Bands $139.32$154.24$169.16 Width: 19.3% – Inside Implied Move ±4.5% $137.92$148.99 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.65 | SL: $136.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +55.6% |
| AAPU ↓ (Y, F, Z, S) | $29.87 | 421.1K | ▼ -1.87% (-0.57) | ▼ -7.89% (-2.56) | ▼ -15.91% (-5.65) | ▲ +38.01% (+8.23) | ▼ -11.05% (-3.71) | ▼ -3.14% (-0.97) | ▲ +130.51% $23,051 |
Day $29.79$30.61 52W $14.73$38.13 Bollinger Bands $30.20$33.30$36.39 Width: 18.6% – Below Lower Implied Move ±6.2% $28.29$31.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.93 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CHTR ↘ (Y, F, Z, S) | $205.54 | 71.3K | ▼ -1.99% (-4.17) | ▼ -2.13% (-4.47) | ▼ -3.63% (-7.75) | ▼ -38.71% (-129.79) | ▼ -1.54% (-3.21) | ▼ -38.62% (-129.35) | ▼ -44.02% $5,598 |
Day $205.54$211.06 52W $193.00$437.06 Bollinger Bands $204.11$208.32$212.53 Width: 4.0% – Inside Implied Move ±2.1% $201.89$209.19 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.99 | SL: $195.55 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +47.8% |
| MSFU ↓ (Y, F, Z, S) | $39.51 | 131.7K | ▼ -2.18% (-0.88) | ▼ -0.23% (-0.09) | ▼ -3.33% (-1.36) | ▲ +36.33% (+10.53) | ▼ -4.68% (-1.94) | ▲ +9.81% (+3.53) | ▲ +127.07% $22,707 |
Day $39.43$40.11 52W $23.38$57.52 Bollinger Bands $39.17$41.11$43.04 Width: 9.4% – Inside Implied Move ±5.8% $37.56$41.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $37.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.11 | 21.7K | ▼ -2.26% (-0.28) | ▲ +4.22% (+0.49) | ▼ -3.41% (-0.43) | ▲ +137.13% (+7.00) | ▼ -1.54% (-0.19) | ▲ +77.16% (+5.27) | ▲ +36.79% $13,679 |
Day $12.07$12.38 52W $3.59$13.33 Bollinger Bands $11.39$12.37$13.34 Width: 15.8% – Inside Implied Move ±2.1% $11.90$12.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FER → (Y, F, Z, S) | $65.85 | 136.1K | ▼ -2.39% (-1.61) | ▼ -1.98% (-1.33) | ▼ -0.71% (-0.47) | ▲ +40.01% (+18.82) | ▲ +1.92% (+1.24) | ▲ +64.41% (+25.80) | ▲ +178.54% $27,854 |
Day $65.38$65.90 52W $39.39$68.09 Bollinger Bands $63.98$66.12$68.27 Width: 6.5% – Inside Implied Move ±4.1% $63.57$68.13 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.1% |
| SHPU → (Y, F, Z, S) | $30.93 | 4.3K | ▼ -2.39% (-0.76) | ▲ +0.04% (+0.01) | ▼ -4.12% (-1.33) | ▲ +3.51% (+1.05) | ▲ +6.05% (+1.76) | ▲ +3.51% (+1.05) | ▲ +3.51% $10,351 |
Day $30.69$31.74 52W $21.18$38.72 Bollinger Bands $28.25$30.99$33.74 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $330.86 | 507.3K | ▼ -2.41% (-8.18) | ▼ -0.21% (-0.70) | ▼ -3.58% (-12.27) | ▼ -8.33% (-30.05) | ▼ -5.47% (-19.13) | ▼ -18.49% (-75.06) | ▼ -3.25% $9,675 |
Day $330.50$335.27 52W $311.59$465.70 Bollinger Bands $329.45$347.67$365.89 Width: 10.5% – Inside Implied Move ±3.9% $319.89$341.83 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $316.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.3% |
| BYND → (Y, F, Z, S) | $1.00 | 8.1M | ▼ -2.43% (-0.02) | ▲ +12.92% (+0.12) | ▼ -18.29% (-0.23) | ▼ -60.59% (-1.54) | ▲ +22.56% (+0.19) | ▼ -72.08% (-2.59) | ▼ -92.84% $716 |
Day $1.00$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±9.0% $0.93$1.08 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +60.2% |
| 🟠 QCOM ↘ (Y, F, Z, S) | $177.20 | 1.5M | ▼ -2.57% (-4.67) | ▲ +0.50% (+0.89) | ▼ -2.75% (-5.01) | ▲ +22.40% (+32.43) | ▲ +3.59% (+6.15) | ▲ +15.40% (+23.65) | ▲ +65.50% $16,550 |
Day $175.75$178.86 52W $118.79$204.90 Bollinger Bands $169.59$176.22$182.84 Width: 7.5% – Inside Implied Move ±3.2% $172.42$181.97 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.03 | SL: $169.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| ARMG ↘ (Y, F, Z, S) | $5.90 | 42.4K | ▼ -2.80% (-0.17) | ▼ -7.81% (-0.50) | ▼ -39.35% (-3.83) | ▼ -22.26% (-1.69) | ▲ +3.51% (+0.20) | ▼ -60.46% (-9.02) | ▼ -60.46% $3,954 |
Day $5.87$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.42$6.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DXCM ↓ (Y, F, Z, S) | $66.50 | 909.0K | ▼ -2.82% (-1.93) | ▼ -1.70% (-1.15) | ▼ -1.57% (-1.06) | ▼ -6.05% (-4.28) | ▲ +0.20% (+0.13) | ▼ -14.48% (-11.26) | ▼ -39.58% $6,042 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.72$67.25$69.78 Width: 7.5% – Inside Implied Move ±3.4% $64.61$68.39 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.2% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $238.26 | 993.8K | ▼ -2.99% (-7.33) | ▼ -6.54% (-16.66) | ▼ -13.39% (-36.83) | ▲ +16.87% (+34.39) | ▲ +5.36% (+12.12) | ▼ -7.93% (-20.52) | ▲ +522.56% $62,256 |
Day $237.74$246.80 52W $142.58$444.65 Bollinger Bands $223.28$244.91$266.53 Width: 17.7% – Inside Implied Move ±3.7% $230.82$245.69 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.52 | SL: $219.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.9% |
| TEAM ↓ (Y, F, Z, S) | $144.67 | 199.2K | ▼ -3.19% (-4.76) | ▼ -5.99% (-9.21) | ▼ -10.55% (-17.06) | ▼ -35.73% (-80.41) | ▼ -10.77% (-17.47) | ▼ -40.32% (-97.72) | ▲ +13.76% $11,376 |
Day $144.67$150.84 52W $139.70$326.00 Bollinger Bands $149.20$159.71$170.22 Width: 13.2% – Below Lower Implied Move ±0.3% $144.29$145.05 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.42 | SL: $133.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.18 | 290.8K | ▼ -3.26% (-0.55) | ▼ -5.63% (-0.97) | ▼ -28.07% (-6.32) | ▼ -28.03% (-6.31) | ▼ -7.73% (-1.36) | ▼ -28.03% (-6.31) | ▼ -28.03% $7,197 |
Day $16.15$16.72 52W $16.15$27.99 Bollinger Bands $15.25$18.53$21.81 Width: 35.4% – Inside Implied Move ±13.1% $14.38$17.99 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $14.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +65.1% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.58 | 3.9M | ▼ -3.81% (-1.29) | ▼ -6.13% (-2.13) | ▼ -13.99% (-5.30) | ▲ +15.78% (+4.44) | ▲ +0.34% (+0.11) | ▲ +28.22% (+7.17) | ▲ +404.35% $50,435 |
Day $32.55$34.35 52W $23.97$72.98 Bollinger Bands $31.98$34.87$37.75 Width: 16.5% – Inside Implied Move ±4.9% $31.21$33.95 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $29.67 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.5% |
| DASH ↓ (Y, F, Z, S) | $215.01 | 413.3K | ▼ -4.06% (-9.09) | ▼ -5.16% (-11.71) | ▼ -2.40% (-5.29) | ▲ +14.84% (+27.79) | ▼ -5.06% (-11.47) | ▲ +26.39% (+44.89) | ▲ +347.47% $44,747 |
Day $214.58$222.21 52W $155.40$285.50 Bollinger Bands $217.65$227.91$238.17 Width: 9.0% – Below Lower Implied Move ±8.3% $199.86$230.16 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $201.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $158.21 | 2.9M | ▼ -5.25% (-8.76) | ▼ -3.95% (-6.51) | ▼ -14.31% (-26.43) | ▼ -54.84% (-192.13) | ▲ +4.12% (+6.26) | ▼ -51.75% (-169.70) | ▲ +804.01% $90,401 |
Day $157.60$165.30 52W $149.75$457.22 Bollinger Bands $147.37$162.12$176.86 Width: 18.2% – Inside Implied Move ±7.0% $148.84$167.58 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $140.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +209.5% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.03 | 1.0M | ▼ -6.15% (-1.05) | ▼ -13.12% (-2.42) | ▼ -27.50% (-6.08) | ▼ -11.97% (-2.18) | ▲ +9.42% (+1.38) | ▼ -57.36% (-21.56) | ▲ +216.96% $31,696 |
Day $16.02$17.23 52W $9.21$72.35 Bollinger Bands $14.02$17.27$20.53 Width: 37.7% – Inside Implied Move ±10.5% $14.59$17.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $13.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |