🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:01:21 AM PST on January 09, 2026
Gold : 4490.20 (+40.50) | Silver : 78.86 (+4.15) | Copper : 5.90 (+0.15) | Bitcoin : 89963.83 (-1063.30) | CVR3: NEUTRAL | F&G: 50.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49380.91 (+114.80) | S&P : 6939.56 (+18.10) | SPY : 691.75 (+2.24) | Nasdaq : 23513.61 (+33.59) | VIX : 15.58 (+0.13)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.32 32.8M ▲ +13.92% (+0.89) ▲ +15.90% (+1.00) ▲ +4.64% (+0.32) ▲ +842.73% (+6.55) ▲ +25.64% (+1.49) ▲ +398.30% (+5.85) ▲ +510.42%
$61,042
Day
$7.09$7.53
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.4% – Above Upper
Implied Move ±14.3%
$6.43$8.22
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $6.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.2%
NAIL (Y, F, Z, S) $62.43 718.6K ▲ +11.16% (+6.27) ▲ +18.53% (+9.76) ▲ +4.65% (+2.77) ▲ +17.85% (+9.46) ▲ +25.82% (+12.81) ▼ -18.24% (-13.93) ▲ +80.50%
$18,050
Day
$59.02$62.79
52W
$39.62$103.95
Bollinger Bands
$46.86$54.47$62.09
Width: 28.0% – Above Upper
Implied Move ±18.3%
$52.74$72.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.51 | SL: $55.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $61.91 100.1K ▲ +11.07% (+6.17) ▲ +13.70% (+7.46) ▲ +10.49% (+5.88) ▲ +20.14% (+10.38) ▲ +16.61% (+8.82) ▲ +70.69% (+25.64) ▲ +152.18%
$25,218
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.81$53.68$58.54
Width: 18.1% – Above Upper
Implied Move ±10.6%
$56.34$67.48
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $57.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
INTC (Y, F, Z, S) $44.73 28.7M ▲ +8.81% (+3.62) ▲ +13.62% (+5.36) ▲ +9.69% (+3.95) ▲ +108.15% (+23.24) ▲ +21.22% (+7.83) ▲ +133.58% (+25.58) ▲ +58.27%
$15,827
Day
$41.57$44.90
52W
$17.67$44.90
Bollinger Bands
$33.41$38.23$43.04
Width: 25.2% – Above Upper
Implied Move ±0.1%
$44.70$44.77
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 55.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $40.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.4%
RKLX (Y, F, Z, S) $59.48 499.1K ▲ +7.83% (+4.32) ▲ +20.09% (+9.95) ▲ +101.75% (+30.00) ▲ +725.41% (+52.27) ▲ +49.48% (+19.69) ▲ +1027.67% (+54.21) ▲ +1027.67%
$112,767
Day
$54.55$61.03
52W
$3.32$64.49
Bollinger Bands
$21.12$42.84$64.55
Width: 101.4% – Inside
Implied Move ±20.5%
$49.11$69.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.16 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $150.79 983.0K ▲ +6.49% (+9.20) ▲ +7.52% (+10.54) ▼ -4.55% (-7.19) ▲ +255.71% (+108.40) ▲ +4.79% (+6.90) ▲ +104.32% (+76.99) ▲ +1040.58%
$114,058
Day
$143.62$153.87
52W
$29.09$213.80
Bollinger Bands
$132.94$143.98$155.02
Width: 15.3% – Inside
Implied Move ±6.5%
$142.52$159.05
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.29 | SL: $132.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.3%
MUU (Y, F, Z, S) $137.13 261.5K ▲ +6.14% (+7.93) ▲ +15.19% (+18.08) ▲ +54.95% (+48.63) ▲ +1338.07% (+127.59) ▲ +36.12% (+36.39) ▲ +593.69% (+117.36) ▲ +441.54%
$54,154
Day
$128.75$137.97
52W
$6.42$145.41
Bollinger Bands
$52.56$101.16$149.75
Width: 96.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.17 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $128.19 2.6M ▲ +5.21% (+6.35) ▲ +23.41% (+24.32) ▲ +26.56% (+26.90) ▲ +606.67% (+110.05) ▲ +47.53% (+41.30) ▲ +443.64% (+104.61) ▲ +544.49%
$64,449
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$69.94$95.96$121.97
Width: 54.2% – Above Upper
Implied Move ±8.8%
$118.55$137.83
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $112.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.3%
SOXL (Y, F, Z, S) $52.23 23.5M ▲ +5.20% (+2.58) ▲ +6.12% (+3.01) ▲ +5.20% (+2.58) ▲ +336.75% (+40.27) ▲ +24.27% (+10.20) ▲ +87.36% (+24.35) ▲ +362.94%
$46,294
Day
$50.31$52.23
52W
$7.21$54.30
Bollinger Bands
$35.26$44.90$54.54
Width: 43.0% – Inside
Implied Move ±6.3%
$49.43$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $46.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $210.80 1.7M ▲ +4.89% (+9.84) ▲ +8.23% (+16.04) ▲ +25.28% (+42.54) ▲ +199.13% (+140.33) ▲ +23.14% (+39.62) ▲ +184.97% (+136.82) ▲ +380.76%
$48,076
Day
$202.72$211.24
52W
$55.98$211.24
Bollinger Bands
$146.38$178.85$211.32
Width: 36.3% – Inside
Implied Move ±4.4%
$202.95$218.64
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.31 | SL: $196.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.2%
DFEN (Y, F, Z, S) $78.94 107.1K ▲ +4.77% (+3.60) ▲ +5.73% (+4.28) ▲ +40.75% (+22.85) ▲ +206.33% (+53.17) ▲ +23.58% (+15.06) ▲ +220.52% (+54.31) ▲ +408.67%
$50,867
Day
$76.71$79.45
52W
$15.97$83.98
Bollinger Bands
$53.07$66.94$80.80
Width: 41.4% – Inside
Implied Move ±11.8%
$71.04$86.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.16 | SL: $70.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.94 6.9M ▲ +4.53% (+2.60) ▲ +8.76% (+4.83) ▲ +22.20% (+10.89) ▼ -3.22% (-1.99) ▲ +17.81% (+9.06) ▼ -28.60% (-24.01) ▼ -8.08%
$9,192
Day
$59.31$60.42
52W
$43.08$91.28
Bollinger Bands
$45.01$51.96$58.90
Width: 26.7% – Above Upper
Implied Move ±4.4%
$57.69$62.19
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.87 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.8%
LABU (Y, F, Z, S) $171.62 138.0K ▲ +4.37% (+7.19) ▲ +12.89% (+19.59) ▲ +7.32% (+11.71) ▲ +208.25% (+115.94) ▲ +7.67% (+12.23) ▲ +98.56% (+85.19) ▲ +31.59%
$13,159
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.59$164.10$179.62
Width: 18.9% – Inside
Implied Move ±2.2%
$168.40$174.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $149.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.50 1.4M ▲ +4.32% (+4.20) ▲ +9.34% (+8.67) ▲ +8.45% (+7.91) ▲ +314.96% (+77.04) ▲ +21.26% (+17.79) ▲ +205.91% (+68.32) ▲ +407.50%
$50,750
Day
$97.10$101.90
52W
$18.31$141.10
Bollinger Bands
$74.92$89.10$103.28
Width: 31.8% – Inside
Implied Move ±5.2%
$96.99$106.01
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $89.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.3%
⏸️ INSM (Y, F, Z, S) $177.39 1.3M ▲ +4.18% (+7.12) ▲ +1.25% (+2.19) ▼ -6.56% (-12.46) ▲ +157.24% (+108.43) ▲ +1.92% (+3.35) ▲ +171.86% (+112.14) ▲ +897.13%
$99,713
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.77$180.65$201.53
Width: 23.1% – Inside
Implied Move ±10.8%
$161.15$193.63
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $165.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
ASML (Y, F, Z, S) $1243.38 350.2K ▲ +4.11% (+49.06) ▲ +1.24% (+15.19) ▲ +11.08% (+124.06) ▲ +85.57% (+573.36) ▲ +16.22% (+173.52) ▲ +69.86% (+511.36) ▲ +105.67%
$20,567
Day
$1221.11$1246.24
52W
$574.25$1246.38
Bollinger Bands
$962.16$1112.06$1261.97
Width: 27.0% – Inside
Implied Move ±5.0%
$1190.96$1295.80
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $31.77 | SL: $1179.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
⏸️ CEG (Y, F, Z, S) $335.42 1.0M ▲ +3.99% (+12.88) ▼ -5.50% (-19.52) ▼ -7.36% (-26.65) ▲ +54.38% (+118.15) ▼ -5.05% (-17.85) ▲ +10.52% (+31.93) ▲ +309.25%
$40,925
Day
$334.17$342.48
52W
$160.75$412.23
Bollinger Bands
$329.96$354.77$379.58
Width: 14.0% – Inside
Implied Move ±3.9%
$324.41$346.42
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 48.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $308.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.5%
⏸️ CVNA (Y, F, Z, S) $460.13 443.4K ▲ +3.97% (+17.55) ▲ +6.99% (+30.07) ▼ -1.61% (-7.54) ▲ +95.78% (+225.11) ▲ +9.03% (+38.11) ▲ +138.34% (+267.07) ▲ +10263.29%
$1,036,329
Day
$447.65$464.64
52W
$148.25$485.33
Bollinger Bands
$410.24$442.70$475.16
Width: 14.7% – Inside
Implied Move ±5.8%
$437.33$482.93
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.15 | SL: $423.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.9%
RKLB (Y, F, Z, S) $86.32 3.3M ▲ +3.89% (+3.24) ▲ +10.46% (+8.18) ▲ +50.06% (+28.80) ▲ +294.49% (+64.44) ▲ +23.73% (+16.56) ▲ +220.75% (+59.41) ▲ +1945.38%
$204,538
Day
$82.45$87.50
52W
$14.71$89.87
Bollinger Bands
$50.74$71.34$91.94
Width: 57.7% – Inside
Implied Move ±5.9%
$82.01$90.62
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.69 | SL: $72.93 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.3%
KLAC (Y, F, Z, S) $1375.00 63.4K ▲ +3.80% (+50.40) ▲ +1.67% (+22.55) ▲ +10.98% (+136.09) ▲ +100.69% (+689.88) ▲ +13.16% (+159.92) ▲ +103.02% (+697.73) ▲ +246.79%
$34,679
Day
$1337.90$1377.00
52W
$547.89$1406.97
Bollinger Bands
$1148.36$1271.00$1393.64
Width: 19.3% – Inside
Implied Move ±6.5%
$1299.50$1450.50
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $40.90 | SL: $1293.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.9%
AMAT (Y, F, Z, S) $291.90 966.9K ▲ +3.64% (+10.26) ▲ +2.67% (+7.58) ▲ +6.09% (+16.75) ▲ +95.87% (+142.88) ▲ +13.58% (+34.91) ▲ +71.76% (+121.95) ▲ +181.60%
$28,160
Day
$286.50$294.57
52W
$122.80$298.22
Bollinger Bands
$239.06$267.22$295.39
Width: 21.1% – Inside
Implied Move ±3.9%
$282.30$301.50
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $275.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.5%
MU (Y, F, Z, S) $337.46 5.1M ▲ +3.19% (+10.44) ▲ +8.11% (+25.31) ▲ +28.02% (+73.86) ▲ +336.74% (+260.19) ▲ +18.24% (+52.05) ▲ +240.82% (+238.44) ▲ +507.47%
$60,747
Day
$326.20$338.10
52W
$61.42$346.30
Bollinger Bands
$210.33$284.02$357.71
Width: 51.9% – Inside
Implied Move ±3.6%
$327.25$347.67
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.54 | SL: $306.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.2%
XHB (Y, F, Z, S) $110.98 1.1M ▲ +3.11% (+3.35) ▲ +5.46% (+5.75) ▲ +3.03% (+3.26) ▲ +18.18% (+17.07) ▲ +7.79% (+8.02) ▲ +9.26% (+9.41) ▲ +78.45%
$17,845
Day
$109.27$111.17
52W
$84.08$120.21
Bollinger Bands
$101.85$105.75$109.65
Width: 7.4% – Above Upper
Implied Move ±4.8%
$106.42$115.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.78 63.7K ▲ +3.03% (+1.23) ▼ -3.62% (-1.57) ▼ -35.28% (-22.77) ▲ +168.59% (+26.22) ▼ -5.24% (-2.31) ▲ +57.14% (+15.19) ▲ +104.66%
$20,466
Day
$40.75$42.08
52W
$8.83$65.16
Bollinger Bands
$34.86$44.41$53.95
Width: 43.0% – Inside
Implied Move ±7.2%
$39.22$44.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $117.30 454.9K ▲ +2.87% (+3.27) ▲ +5.62% (+6.24) ▲ +17.27% (+17.27) ▲ +105.83% (+60.31) ▲ +13.21% (+13.69) ▲ +106.33% (+60.45) ▲ +127.33%
$22,733
Day
$114.86$117.33
52W
$45.72$117.33
Bollinger Bands
$96.95$107.01$117.08
Width: 18.8% – Above Upper
Implied Move ±4.6%
$112.75$121.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.97 | SL: $111.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.40 663.4K ▲ +2.86% (+0.40) ▲ +0.07% (+0.01) ▲ +27.43% (+3.10) ▼ -44.93% (-11.75) ▲ +8.76% (+1.16) ▼ -59.22% (-20.91) ▼ -11.06%
$8,894
Day
$14.06$14.40
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±4.6%
$13.84$14.96
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $48.45 48.6K ▲ +2.82% (+1.33) ▲ +3.84% (+1.79) ▼ -14.44% (-8.18) ▼ -32.21% (-23.02) ▼ -1.10% (-0.54) ▼ -33.84% (-24.78) ▲ +110.94%
$21,094
Day
$47.68$48.55
52W
$43.75$87.17
Bollinger Bands
$44.26$50.76$57.27
Width: 25.6% – Inside
Implied Move ±9.8%
$44.41$52.49
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 73.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.3%
⏸️ FICO (Y, F, Z, S) $1629.04 13.5K ▲ +2.74% (+43.44) ▼ -1.48% (-24.44) ▼ -7.03% (-123.20) ▼ -15.89% (-307.77) ▼ -3.64% (-61.58) ▼ -15.05% (-288.59) ▲ +174.31%
$27,431
Day
$1597.50$1629.04
52W
$1300.00$2217.60
Bollinger Bands
$1560.50$1719.40$1878.31
Width: 18.5% – Inside
Implied Move ±4.8%
$1562.30$1695.78
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.82 | SL: $1531.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
AMC (Y, F, Z, S) $1.49 4.4M ▲ +2.65% (+0.04) ▼ -2.72% (-0.04) ▼ -32.65% (-0.72) ▼ -45.08% (-1.22) ▼ -4.59% (-0.07) ▼ -60.83% (-2.31) ▼ -96.21%
$379
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.31$1.71$2.11
Width: 47.3% – Inside
Implied Move ±5.4%
$1.42$1.56
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +115.7%
STX (Y, F, Z, S) $291.87 386.0K ▲ +2.60% (+7.40) ▲ +0.70% (+2.04) ▼ -2.10% (-6.27) ▲ +255.39% (+209.74) ▲ +5.98% (+16.48) ▲ +234.80% (+204.69) ▲ +476.75%
$57,675
Day
$280.67$295.83
52W
$62.49$332.00
Bollinger Bands
$264.22$289.74$315.25
Width: 17.6% – Inside
Implied Move ±5.4%
$278.50$305.24
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.62 | SL: $258.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.4%
HIBL (Y, F, Z, S) $74.75 22.2K ▲ +2.59% (+1.89) ▲ +3.07% (+2.23) ▲ +3.35% (+2.43) ▲ +229.51% (+52.06) ▲ +13.82% (+9.08) ▲ +82.11% (+33.70) ▲ +184.14%
$28,414
Day
$74.27$75.15
52W
$13.62$77.55
Bollinger Bands
$63.04$69.97$76.90
Width: 19.8% – Inside
Implied Move ±6.4%
$70.67$78.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $69.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $107.06 482.0K ▲ +2.54% (+2.65) ▲ +8.06% (+7.99) ▲ +4.60% (+4.71) ▲ +277.39% (+78.69) ▲ +10.51% (+10.18) ▲ +140.92% (+62.62) ▲ +567.20%
$66,720
Day
$104.76$107.79
52W
$22.56$108.15
Bollinger Bands
$88.41$97.08$105.75
Width: 17.9% – Above Upper
Implied Move ±6.1%
$101.50$112.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $99.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $265.91 61.6K ▲ +2.51% (+6.51) ▲ +1.32% (+3.47) ▼ -7.06% (-20.19) ▲ +182.88% (+171.91) ▲ +2.45% (+6.36) ▲ +74.86% (+113.84) ▲ +1012.13%
$111,213
Day
$258.55$266.74
52W
$57.00$335.58
Bollinger Bands
$237.87$262.13$286.40
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.47 | SL: $242.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $29.39 9.2K ▲ +2.44% (+0.70) ▲ +10.86% (+2.88) ▲ +20.81% (+5.06) ▲ +36.30% (+7.83) ▲ +3.93% (+1.11) ▲ +43.36% (+8.89) ▲ +43.36%
$14,336
Day
$28.67$29.47
52W
$10.20$31.32
Bollinger Bands
$25.68$27.92$30.17
Width: 16.1% – Inside
Implied Move ±7.6%
$27.49$31.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $26.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $259.90 338.7K ▲ +2.34% (+5.95) ▲ +6.49% (+15.85) ▲ +9.15% (+21.79) ▲ +131.54% (+147.65) ▲ +13.06% (+30.03) ▲ +55.55% (+92.82) ▲ +415.27%
$51,527
Day
$256.45$263.50
52W
$79.75$282.95
Bollinger Bands
$211.50$235.51$259.52
Width: 20.4% – Above Upper
Implied Move ±2.6%
$254.07$265.73
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.66 | SL: $240.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.2%
SHW (Y, F, Z, S) $348.84 193.3K ▲ +2.29% (+7.81) ▲ +5.01% (+16.64) ▲ +6.92% (+22.57) ▲ +5.01% (+16.63) ▲ +7.66% (+24.81) ▲ +6.60% (+21.60) ▲ +51.87%
$15,187
Day
$342.73$348.95
52W
$306.78$378.76
Bollinger Bands
$315.55$329.20$342.84
Width: 8.3% – Above Upper
Implied Move ±3.5%
$338.37$359.31
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.39 | SL: $334.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
TNA (Y, F, Z, S) $53.54 3.0M ▲ +2.28% (+1.19) ▲ +8.94% (+4.39) ▲ +6.22% (+3.13) ▲ +113.77% (+28.50) ▲ +17.58% (+8.00) ▲ +37.39% (+14.57) ▲ +65.17%
$16,517
Day
$53.03$54.06
52W
$17.89$54.06
Bollinger Bands
$44.75$49.02$53.30
Width: 17.4% – Above Upper
Implied Move ±7.6%
$50.07$57.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $50.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $74.62 480.8K ▲ +2.26% (+1.65) ▲ +6.71% (+4.69) ▲ +16.07% (+10.33) ▲ +49.39% (+24.67) ▲ +15.17% (+9.83) ▲ +100.69% (+37.44) ▲ +203.91%
$30,391
Day
$73.59$74.63
52W
$36.41$74.74
Bollinger Bands
$59.97$66.69$73.42
Width: 20.2% – Above Upper
Implied Move ±0.9%
$74.04$75.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.41 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $232.18 1.7M ▲ +2.11% (+4.80) ▲ +1.78% (+4.05) ▲ +16.84% (+33.46) ▲ +31.73% (+55.92) ▲ +6.94% (+15.06) ▲ +34.99% (+60.18) ▲ +11.32%
$11,132
Day
$228.30$233.13
52W
$128.88$242.69
Bollinger Bands
$197.93$217.03$236.13
Width: 17.6% – Inside
Implied Move ±2.5%
$227.25$237.11
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $222.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
MIDU (Y, F, Z, S) $57.77 39.1K ▲ +2.11% (+1.19) ▲ +5.39% (+2.95) ▲ +7.61% (+4.09) ▲ +63.09% (+22.35) ▲ +13.82% (+7.01) ▲ +13.48% (+6.86) ▲ +58.44%
$15,844
Day
$57.19$58.12
52W
$25.11$61.03
Bollinger Bands
$49.81$53.79$57.76
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.34$58.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $119.38 559.6K ▲ +2.08% (+2.43) ▲ +7.87% (+8.71) ▲ +14.81% (+15.40) ▲ +430.34% (+96.87) ▲ +9.83% (+10.68) ▲ +417.02% (+96.29) ▲ +644.73%
$74,473
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.50$108.44$118.38
Width: 18.3% – Above Upper
Implied Move ±1.4%
$117.99$120.77
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.1%
⏸️ SPRX (Y, F, Z, S) $40.21 48.2K ▲ +2.02% (+0.80) ▼ -0.49% (-0.20) ▼ -2.66% (-1.10) ▲ +92.76% (+19.35) ▲ +4.44% (+1.71) ▲ +48.05% (+13.05) ▲ +234.89%
$33,489
Day
$39.62$40.61
52W
$16.31$44.48
Bollinger Bands
$35.94$39.15$42.36
Width: 16.4% – Inside
Implied Move ±4.0%
$38.84$41.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $37.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $421.50 132.1K ▲ +2.02% (+8.33) ▼ -3.29% (-14.32) ▼ -8.78% (-40.59) ▲ +49.52% (+139.60) ▼ -0.11% (-0.45) ▲ +34.61% (+108.38) ▲ +205.31%
$30,531
Day
$417.25$422.82
52W
$226.91$473.87
Bollinger Bands
$409.17$432.08$454.99
Width: 10.6% – Inside
Implied Move ±5.0%
$403.77$439.23
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.38 | SL: $398.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
XEL (Y, F, Z, S) $74.86 239.1K ▲ +2.01% (+1.48) ▲ +1.06% (+0.79) ▲ +1.09% (+0.81) ▲ +9.06% (+6.22) ▲ +1.35% (+1.00) ▲ +21.98% (+13.49) ▲ +15.33%
$11,533
Day
$73.72$74.86
52W
$60.60$82.37
Bollinger Bands
$72.23$73.78$75.33
Width: 4.2% – Inside
Implied Move ±3.1%
$72.91$76.81
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $72.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.9%
REGN (Y, F, Z, S) $816.34 78.0K ▲ +1.91% (+15.33) ▲ +6.96% (+53.11) ▲ +12.41% (+90.13) ▲ +36.69% (+219.12) ▲ +5.76% (+44.47) ▲ +17.79% (+123.30) ▲ +20.63%
$12,063
Day
$800.17$817.89
52W
$475.17$817.89
Bollinger Bands
$729.90$772.94$815.98
Width: 11.1% – Above Upper
Implied Move ±9.4%
$751.11$881.57
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $17.05 | SL: $782.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
CAVA (Y, F, Z, S) $70.86 441.0K ▲ +1.81% (+1.26) ▲ +11.63% (+7.38) ▲ +33.47% (+17.77) ▼ -22.15% (-20.16) ▲ +20.74% (+12.17) ▼ -38.45% (-44.26) ▲ +61.85%
$16,185
Day
$69.81$71.79
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±2.6%
$69.31$72.41
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.50 | SL: $65.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.7%
TPL (Y, F, Z, S) $308.38 48.5K ▲ +1.79% (+5.43) ▲ +3.64% (+10.84) ▲ +3.66% (+10.88) ▼ -30.39% (-134.66) ▲ +7.37% (+21.16) ▼ -28.45% (-122.61) ▲ +39.13%
$13,913
Day
$306.17$310.25
52W
$269.23$485.16
Bollinger Bands
$275.22$293.11$311.00
Width: 12.2% – Inside
Implied Move ±5.5%
$294.02$322.74
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.82 | SL: $284.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -8.9%
BIIB (Y, F, Z, S) $189.33 99.5K ▲ +1.79% (+3.33) ▲ +8.42% (+14.70) ▲ +6.64% (+11.78) ▲ +58.42% (+69.82) ▲ +7.58% (+13.34) ▲ +27.22% (+40.51) ▼ -31.08%
$6,892
Day
$186.49$189.50
52W
$110.04$189.79
Bollinger Bands
$166.54$177.01$187.47
Width: 11.8% – Above Upper
Implied Move ±9.1%
$174.67$203.99
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (27d)
Confidence: HOLD
ATR: $4.18 | SL: $180.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
⏸️ AZO (Y, F, Z, S) $3372.02 16.8K ▲ +1.75% (+58.03) ▲ +3.17% (+103.72) ▼ -1.44% (-49.11) ▼ -6.58% (-237.63) ▼ -0.57% (-19.48) ▲ +3.71% (+120.70) ▲ +38.10%
$13,810
Day
$3303.69$3385.00
52W
$3162.00$4388.11
Bollinger Bands
$3254.32$3392.13$3529.95
Width: 8.1% – Inside
Implied Move ±3.4%
$3274.57$3469.47
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $61.81 | SL: $3248.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.4%
AZN (Y, F, Z, S) $95.64 418.9K ▲ +1.73% (+1.63) ▲ +4.85% (+4.42) ▲ +4.51% (+4.13) ▲ +38.47% (+26.57) ▲ +4.04% (+3.71) ▲ +45.77% (+30.03) ▲ +43.73%
$14,373
Day
$95.12$95.71
52W
$60.82$96.51
Bollinger Bands
$88.82$92.17$95.52
Width: 7.3% – Above Upper
Implied Move ±2.8%
$93.37$97.91
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $92.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.5%
⏸️ ALNY (Y, F, Z, S) $406.20 116.9K ▲ +1.70% (+6.80) ▲ +2.10% (+8.37) ▲ +0.43% (+1.74) ▲ +67.43% (+163.59) ▲ +2.15% (+8.55) ▲ +70.69% (+168.22) ▲ +84.87%
$18,487
Day
$400.79$409.20
52W
$205.87$495.55
Bollinger Bands
$385.89$400.76$415.62
Width: 7.4% – Inside
Implied Move ±9.3%
$374.16$438.24
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $380.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
ORLY (Y, F, Z, S) $93.19 816.4K ▲ +1.70% (+1.56) ▲ +2.88% (+2.61) ▼ -0.47% (-0.44) ▲ +3.38% (+3.05) ▲ +2.17% (+1.98) ▲ +16.72% (+13.35) ▲ +68.68%
$16,868
Day
$91.50$93.19
52W
$79.58$108.72
Bollinger Bands
$89.48$92.08$94.68
Width: 5.6% – Inside
Implied Move ±4.2%
$89.86$96.52
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $90.72 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.9%
⏸️ AVGO (Y, F, Z, S) $338.09 3.2M ▲ +1.69% (+5.61) ▼ -1.55% (-5.33) ▼ -17.98% (-74.09) ▲ +80.77% (+151.06) ▼ -2.31% (-8.01) ▲ +52.09% (+115.79) ▲ +512.96%
$61,296
Day
$333.50$339.08
52W
$137.28$413.82
Bollinger Bands
$314.11$346.31$378.51
Width: 18.6% – Inside
Implied Move ±2.2%
$331.85$344.33
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $318.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.2%
AXON (Y, F, Z, S) $623.03 49.2K ▲ +1.64% (+10.05) ▲ +5.39% (+31.87) ▲ +9.61% (+54.64) ▲ +5.48% (+32.36) ▲ +9.70% (+55.10) ▲ +9.30% (+53.03) ▲ +251.10%
$35,110
Day
$615.00$629.93
52W
$469.24$885.92
Bollinger Bands
$536.65$584.23$631.81
Width: 16.3% – Inside
Implied Move ±4.9%
$597.02$649.03
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.31 | SL: $578.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.8%
NKE (Y, F, Z, S) $66.32 3.0M ▲ +1.62% (+1.06) ▲ +2.77% (+1.79) ▲ +0.81% (+0.53) ▲ +15.49% (+8.89) ▲ +4.10% (+2.61) ▼ -4.67% (-3.25) ▼ -43.98%
$5,602
Day
$65.01$66.54
52W
$51.34$80.55
Bollinger Bands
$56.68$63.48$70.29
Width: 21.4% – Inside
Implied Move ±3.2%
$64.53$68.11
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $61.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
USD (Y, F, Z, S) $54.42 119.3K ▲ +1.62% (+0.87) ▼ -0.50% (-0.27) ▼ -4.76% (-2.72) ▲ +191.23% (+35.73) ▲ +3.63% (+1.91) ▲ +67.32% (+21.89) ▲ +1092.35%
$119,235
Day
$53.35$54.59
52W
$12.51$64.79
Bollinger Bands
$46.48$52.49$58.50
Width: 22.9% – Inside
Implied Move ±6.2%
$51.56$57.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.68 1.5M ▲ +1.59% (+1.97) ▲ +4.60% (+5.53) ▲ +3.31% (+4.03) ▲ +55.94% (+45.09) ▲ +3.08% (+3.75) ▲ +41.04% (+36.57) ▲ +55.47%
$15,547
Day
$125.05$125.92
52W
$66.42$129.12
Bollinger Bands
$118.95$123.06$127.18
Width: 6.7% – Inside
Implied Move ±2.2%
$123.28$128.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $119.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $384.81 508.0K ▲ +1.54% (+5.83) ▲ +1.91% (+7.22) ▲ +3.18% (+11.87) ▲ +84.72% (+176.49) ▲ +6.85% (+24.68) ▲ +56.16% (+138.40) ▲ +260.69%
$36,069
Day
$380.13$384.85
52W
$169.58$389.37
Bollinger Bands
$337.51$364.64$391.77
Width: 14.9% – Inside
Implied Move ±1.9%
$378.60$391.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.25 | SL: $370.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $625.59 242.7K ▲ +1.47% (+9.06) ▼ -1.16% (-7.32) ▼ -11.05% (-77.69) ▲ +133.53% (+357.71) ▼ -7.16% (-48.23) ▲ +96.43% (+307.11) ▲ +6045.28%
$614,528
Day
$612.29$627.00
52W
$200.50$745.61
Bollinger Bands
$594.19$676.33$758.48
Width: 24.3% – Inside
Implied Move ±2.8%
$610.54$640.64
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.77 | SL: $566.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.3%
MAR (Y, F, Z, S) $329.63 114.8K ▲ +1.45% (+4.72) ▲ +5.98% (+18.60) ▲ +14.87% (+42.67) ▲ +40.57% (+95.13) ▲ +6.25% (+19.39) ▲ +22.93% (+61.49) ▲ +122.71%
$22,271
Day
$326.91$330.46
52W
$203.87$330.46
Bollinger Bands
$297.04$312.70$328.35
Width: 10.0% – Above Upper
Implied Move ±3.4%
$320.10$339.16
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.55 | SL: $318.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.5%
HD (Y, F, Z, S) $364.70 639.4K ▲ +1.43% (+5.14) ▲ +5.99% (+20.61) ▲ +3.86% (+13.57) ▲ +3.28% (+11.58) ▲ +5.99% (+20.60) ▼ -4.13% (-15.71) ▲ +23.85%
$12,385
Day
$361.31$366.22
52W
$320.39$424.01
Bollinger Bands
$338.67$351.12$363.57
Width: 7.1% – Above Upper
Implied Move ±2.1%
$358.31$371.09
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.26 | SL: $350.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
WMT (Y, F, Z, S) $114.62 2.4M ▲ +1.37% (+1.55) ▲ +1.69% (+1.91) ▲ +1.48% (+1.67) ▲ +20.41% (+19.43) ▲ +2.88% (+3.21) ▲ +24.43% (+22.50) ▲ +146.06%
$24,606
Day
$112.87$114.69
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.18
Width: 6.3% – Inside
Implied Move ±1.9%
$112.76$116.48
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.6%
MCHP (Y, F, Z, S) $74.49 491.0K ▲ +1.31% (+0.96) ▲ +11.08% (+7.43) ▲ +9.71% (+6.59) ▲ +61.86% (+28.47) ▲ +16.91% (+10.77) ▲ +39.23% (+20.99) ▲ +8.59%
$10,859
Day
$73.75$74.61
52W
$33.33$75.98
Bollinger Bands
$59.76$67.31$74.85
Width: 22.4% – Inside
Implied Move ±2.6%
$72.83$76.15
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.15 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
BUZZ (Y, F, Z, S) $34.74 6.1K ▲ +1.30% (+0.44) ▲ +1.47% (+0.50) ▲ +0.13% (+0.04) ▲ +49.12% (+11.44) ▲ +6.94% (+2.25) ▲ +39.04% (+9.75) ▲ +178.91%
$27,891
Day
$34.50$34.86
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.26
Width: 10.6% – Inside
Implied Move ±4.0%
$33.55$35.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 607.8K ▲ +1.27% (+0.04) ▼ -1.85% (-0.06) ▼ -10.90% (-0.39) ▲ +10.76% (+0.31) ▼ -0.63% (-0.02) ▼ -45.10% (-2.62) ▼ -95.92%
$408
Day
$3.18$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±5.0%
$3.05$3.33
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
⏸️ PM (Y, F, Z, S) $160.79 287.7K ▲ +1.25% (+1.99) ▲ +0.58% (+0.93) ▲ +8.34% (+12.38) ▼ -2.97% (-4.92) ▲ +0.25% (+0.40) ▲ +42.11% (+47.64) ▲ +80.43%
$18,043
Day
$159.18$160.95
52W
$112.16$181.91
Bollinger Bands
$151.23$157.96$164.69
Width: 8.5% – Inside
Implied Move ±1.4%
$158.92$162.67
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $154.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.7%
⏸️ VRT (Y, F, Z, S) $162.72 1.1M ▲ +1.21% (+1.94) ▼ -6.46% (-11.23) ▼ -10.50% (-19.10) ▲ +94.19% (+78.92) ▲ +0.44% (+0.71) ▲ +26.39% (+33.97) ▲ +1001.47%
$110,147
Day
$161.35$163.93
52W
$53.55$202.37
Bollinger Bands
$150.89$165.24$179.60
Width: 17.4% – Inside
Implied Move ±3.1%
$158.36$167.08
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $148.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.0%
⏸️ CAT (Y, F, Z, S) $615.35 182.4K ▲ +1.19% (+7.22) ▼ -0.12% (-0.75) ▲ +0.00% (+0.00) ▲ +101.84% (+310.49) ▲ +7.42% (+42.48) ▲ +77.96% (+269.57) ▲ +162.61%
$26,261
Day
$608.20$617.50
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.3%
$603.22$627.48
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.51 | SL: $588.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
GOOG (Y, F, Z, S) $329.73 2.7M ▲ +1.14% (+3.72) ▲ +3.91% (+12.41) ▲ +2.72% (+8.73) ▲ +104.77% (+168.71) ▲ +5.08% (+15.93) ▲ +71.36% (+137.31) ▲ +274.11%
$37,411
Day
$326.25$331.21
52W
$142.27$331.21
Bollinger Bands
$299.72$313.87$328.02
Width: 9.0% – Above Upper
Implied Move ±1.6%
$325.14$334.33
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.07 | SL: $317.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.5%
⏸️ GE (Y, F, Z, S) $318.03 393.7K ▲ +1.14% (+3.59) ▼ -1.94% (-6.29) ▲ +12.27% (+34.75) ▲ +61.72% (+121.37) ▲ +3.25% (+10.00) ▲ +86.29% (+147.31) ▲ +456.80%
$55,680
Day
$315.19$318.48
52W
$158.75$332.79
Bollinger Bands
$288.64$310.37$332.10
Width: 14.0% – Inside
Implied Move ±1.6%
$313.60$322.46
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $303.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
GOOGL (Y, F, Z, S) $329.13 3.9M ▲ +1.13% (+3.69) ▲ +3.98% (+12.59) ▲ +2.79% (+8.92) ▲ +107.21% (+170.29) ▲ +5.15% (+16.13) ▲ +72.06% (+137.84) ▲ +276.75%
$37,675
Day
$325.80$330.65
52W
$140.14$330.65
Bollinger Bands
$298.24$312.88$327.51
Width: 9.4% – Above Upper
Implied Move ±1.8%
$324.01$334.25
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.10 | SL: $316.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.4%
QTUM (Y, F, Z, S) $116.01 86.3K ▲ +1.12% (+1.28) ▲ +1.18% (+1.35) ▲ +0.85% (+0.98) ▲ +57.71% (+42.45) ▲ +5.79% (+6.35) ▲ +48.76% (+38.03) ▲ +191.99%
$29,199
Day
$115.33$116.14
52W
$62.13$117.12
Bollinger Bands
$106.41$111.96$117.50
Width: 9.9% – Inside
Implied Move ±2.2%
$113.80$118.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $112.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $469.01 284.8K ▲ +1.11% (+5.14) ▲ +2.73% (+12.46) ▼ -9.73% (-50.53) ▲ +13.27% (+54.96) ▲ +0.05% (+0.25) ▲ +34.45% (+120.17) ▲ +385.67%
$48,567
Day
$466.58$475.98
52W
$298.00$566.90
Bollinger Bands
$446.90$477.39$507.88
Width: 12.8% – Inside
Implied Move ±2.1%
$460.64$477.38
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $443.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
AEP (Y, F, Z, S) $117.20 229.1K ▲ +1.10% (+1.27) ▲ +2.74% (+3.13) ▲ +2.66% (+3.04) ▲ +12.62% (+13.13) ▲ +1.64% (+1.89) ▲ +29.70% (+26.84) ▲ +34.12%
$13,412
Day
$115.96$117.36
52W
$89.55$124.80
Bollinger Bands
$113.46$115.15$116.85
Width: 2.9% – Above Upper
Implied Move ±2.2%
$115.01$119.39
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
⏸️ LLY (Y, F, Z, S) $1096.83 260.2K ▲ +1.07% (+11.64) ▲ +5.31% (+55.32) ▲ +10.39% (+103.19) ▲ +28.31% (+241.99) ▲ +2.06% (+22.15) ▲ +38.14% (+302.85) ▲ +221.07%
$32,107
Day
$1083.86$1101.00
52W
$621.50$1133.95
Bollinger Bands
$1020.32$1066.78$1113.23
Width: 8.7% – Inside
Implied Move ±2.2%
$1076.51$1117.15
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.26 | SL: $1044.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
⏸️ WBD (Y, F, Z, S) $28.60 1.6M ▲ +1.01% (+0.28) ▲ +0.26% (+0.07) ▼ -3.13% (-0.93) ▲ +236.53% (+20.10) ▼ -0.75% (-0.22) ▲ +194.90% (+18.90) ▲ +146.38%
$24,638
Day
$28.32$28.62
52W
$7.52$30.00
Bollinger Bands
$27.60$28.76$29.92
Width: 8.1% – Inside
Implied Move ±1.4%
$28.26$28.95
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.7%
⏸️ ORCX (Y, F, Z, S) $16.43 1.0M ▲ +0.98% (+0.16) ▼ -2.26% (-0.38) ▼ -30.00% (-7.04) ▲ +39.88% (+4.68) ▼ -4.64% (-0.80) ▼ -20.09% (-4.13) ▼ -20.09%
$7,991
Day
$16.20$16.62
52W
$9.05$60.53
Bollinger Bands
$14.92$16.85$18.78
Width: 22.9% – Inside
Implied Move ±10.3%
$14.98$17.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $14.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.45 544.4K ▲ +0.96% (+1.77) ▼ -0.05% (-0.09) ▲ +3.75% (+6.74) ▲ +64.71% (+73.25) ▲ +5.02% (+8.92) ▲ +55.26% (+66.36) ▲ +135.45%
$23,545
Day
$185.60$186.92
52W
$92.37$188.82
Bollinger Bands
$172.41$180.46$188.51
Width: 8.9% – Inside
Implied Move ±1.6%
$183.98$188.92
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
ROST (Y, F, Z, S) $191.08 148.9K ▲ +0.96% (+1.81) ▲ +2.36% (+4.40) ▲ +5.09% (+9.26) ▲ +37.62% (+52.24) ▲ +6.07% (+10.94) ▲ +27.32% (+41.01) ▲ +66.28%
$16,628
Day
$189.27$192.01
52W
$121.41$192.01
Bollinger Bands
$177.28$183.52$189.75
Width: 6.8% – Above Upper
Implied Move ±2.2%
$187.56$194.60
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $185.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
XLI (Y, F, Z, S) $161.69 1.5M ▲ +0.95% (+1.52) ▲ +1.15% (+1.84) ▲ +3.96% (+6.16) ▲ +26.65% (+34.03) ▲ +4.24% (+6.57) ▲ +24.81% (+32.14) ▲ +68.53%
$16,853
Day
$160.63$161.74
52W
$111.56$162.60
Bollinger Bands
$152.60$157.28$161.95
Width: 5.9% – Inside
Implied Move ±1.1%
$160.18$163.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $158.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $474.11 59.2K ▲ +0.94% (+4.43) ▲ +5.64% (+25.31) ▲ +6.63% (+29.47) ▼ -3.73% (-18.36) ▲ +4.58% (+20.75) ▲ +15.76% (+64.55) ▲ +67.39%
$16,739
Day
$467.23$474.87
52W
$362.50$519.68
Bollinger Bands
$439.19$458.56$477.94
Width: 8.4% – Inside
Implied Move ±0.6%
$471.85$476.37
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.95 | SL: $454.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
TMO (Y, F, Z, S) $612.04 299.8K ▲ +0.91% (+5.54) ▲ +0.14% (+0.84) ▲ +6.74% (+38.66) ▲ +43.83% (+186.52) ▲ +5.62% (+32.59) ▲ +13.26% (+71.64) ▲ +13.08%
$11,308
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.32$585.64$621.95
Width: 12.4% – Inside
Implied Move ±1.4%
$604.65$619.42
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $590.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
PFE (Y, F, Z, S) $25.51 3.4M ▲ +0.87% (+0.22) ▲ +1.35% (+0.34) ▼ -1.05% (-0.27) ▲ +18.13% (+3.92) ▲ +2.45% (+0.61) ▲ +2.38% (+0.59) ▼ -37.29%
$6,271
Day
$25.31$25.52
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.06
Width: 6.0% – Inside
Implied Move ±1.3%
$25.22$25.80
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
⏸️ ETN (Y, F, Z, S) $323.32 218.0K ▲ +0.85% (+2.74) ▲ +0.33% (+1.06) ▼ -8.52% (-30.13) ▲ +13.37% (+38.13) ▲ +1.51% (+4.81) ▼ -4.35% (-14.72) ▲ +109.24%
$20,924
Day
$320.96$323.32
52W
$230.37$398.40
Bollinger Bands
$308.73$324.70$340.67
Width: 9.8% – Inside
Implied Move ±2.3%
$317.00$329.64
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $310.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.5%
XLB (Y, F, Z, S) $47.90 1.8M ▲ +0.85% (+0.40) ▲ +2.84% (+1.32) ▲ +8.84% (+3.89) ▲ +16.83% (+6.90) ▲ +5.63% (+2.55) ▲ +17.31% (+7.07) ▲ +25.62%
$12,562
Day
$47.56$47.90
52W
$36.02$47.90
Bollinger Bands
$43.94$45.85$47.76
Width: 8.3% – Above Upper
Implied Move ±0.1%
$47.85$47.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $46.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $239.86 144.9K ▲ +0.83% (+1.97) ▲ +7.14% (+15.98) ▲ +3.93% (+9.08) ▲ +25.62% (+48.93) ▲ +10.50% (+22.80) ▲ +18.19% (+36.92) ▲ +57.63%
$15,763
Day
$237.80$240.00
52W
$146.07$250.74
Bollinger Bands
$212.71$228.09$243.48
Width: 13.5% – Inside
Implied Move ±2.8%
$234.09$245.63
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $226.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +8.7%
⏸️ SPYU (Y, F, Z, S) $57.47 180.4K ▲ +0.82% (+0.47) ▲ +1.59% (+0.90) ▲ +0.56% (+0.32) ▲ +104.67% (+29.39) ▲ +4.80% (+2.63) ▲ +29.32% (+13.03) ▲ +441.15%
$54,115
Day
$57.25$57.83
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.48
Width: 12.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.33 862.4K ▲ +0.81% (+0.97) ▲ +1.47% (+1.74) ▲ +1.53% (+1.82) ▲ +87.17% (+56.04) ▲ +3.95% (+4.57) ▲ +41.79% (+35.46) ▲ +263.89%
$36,389
Day
$119.85$120.76
52W
$45.54$121.84
Bollinger Bands
$111.47$117.33$123.19
Width: 10.0% – Inside
Implied Move ±1.5%
$118.75$121.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $115.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $160.52 1.4M ▲ +0.80% (+1.27) ▼ -2.03% (-3.33) ▲ +6.02% (+9.11) ▲ +19.45% (+26.14) ▲ +5.32% (+8.11) ▲ +9.68% (+14.16) ▲ +3.94%
$10,394
Day
$160.02$160.70
52W
$127.59$165.75
Bollinger Bands
$143.30$152.50$161.70
Width: 12.1% – Inside
Implied Move ±1.3%
$158.72$162.32
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $154.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
DOW (Y, F, Z, S) $26.12 922.4K ▲ +0.79% (+0.20) ▲ +4.92% (+1.23) ▲ +6.24% (+1.53) ▼ -7.37% (-2.08) ▲ +11.74% (+2.75) ▼ -27.07% (-9.70) ▼ -43.51%
$5,649
Day
$25.87$26.49
52W
$19.82$39.24
Bollinger Bands
$21.87$23.93$26.00
Width: 17.3% – Above Upper
Implied Move ±2.3%
$25.61$26.64
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.5%
MRK (Y, F, Z, S) $111.86 1.2M ▲ +0.78% (+0.87) ▲ +4.11% (+4.42) ▲ +15.57% (+15.07) ▲ +44.13% (+34.25) ▲ +6.27% (+6.60) ▲ +16.94% (+16.21) ▲ +11.04%
$11,104
Day
$110.64$112.39
52W
$71.26$112.90
Bollinger Bands
$96.18$104.61$113.05
Width: 16.1% – Inside
Implied Move ±0.4%
$111.48$112.24
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $107.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ SPXL (Y, F, Z, S) $229.32 718.6K ▲ +0.78% (+1.77) ▲ +1.46% (+3.29) ▲ +1.56% (+3.52) ▲ +87.49% (+107.01) ▲ +3.95% (+8.71) ▲ +41.87% (+67.68) ▲ +265.88%
$36,588
Day
$228.37$230.12
52W
$86.59$232.07
Bollinger Bands
$212.33$223.60$234.87
Width: 10.1% – Inside
Implied Move ±1.9%
$225.62$233.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $220.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $320.32 1.8M ▲ +0.73% (+2.31) ▼ -0.60% (-1.93) ▲ +3.56% (+11.01) ▲ +96.96% (+157.69) ▲ +5.41% (+16.43) ▲ +55.80% (+114.72) ▲ +317.92%
$41,792
Day
$318.25$321.34
52W
$132.98$333.08
Bollinger Bands
$273.23$302.23$331.24
Width: 19.2% – Inside
Implied Move ±1.8%
$315.53$325.11
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $305.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ GS (Y, F, Z, S) $941.34 174.8K ▲ +0.70% (+6.51) ▼ -0.75% (-7.10) ▲ +5.86% (+52.10) ▲ +75.26% (+404.23) ▲ +7.09% (+62.34) ▲ +71.53% (+392.54) ▲ +187.54%
$28,754
Day
$935.26$946.14
52W
$432.73$961.69
Bollinger Bands
$854.44$905.97$957.50
Width: 11.4% – Inside
Implied Move ±1.6%
$928.62$954.06
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $904.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
TSLL (Y, F, Z, S) $17.97 14.8M ▲ +0.67% (+0.12) ▼ -6.50% (-1.25) ▼ -8.15% (-1.59) ▲ +115.16% (+9.62) ▼ -5.97% (-1.14) ▼ -26.90% (-6.61) ▲ +247.92%
$34,792
Day
$17.38$17.98
52W
$6.01$30.05
Bollinger Bands
$16.49$20.24$23.98
Width: 37.0% – Inside
Implied Move ±3.3%
$17.47$18.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.08 253.2K ▲ +0.67% (+0.28) ▲ +2.26% (+0.93) ▲ +2.81% (+1.15) ▲ +4.09% (+1.65) ▲ +4.86% (+1.95) ▲ +19.99% (+7.01) ▲ +89.22%
$18,922
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.5% – Inside
Implied Move ±70.0%
$17.03$67.13
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
⏸️ TECL (Y, F, Z, S) $118.56 136.4K ▲ +0.62% (+0.74) ▼ -0.37% (-0.44) ▼ -9.39% (-12.28) ▲ +143.98% (+69.96) ▲ +0.91% (+1.07) ▲ +47.69% (+38.28) ▲ +457.77%
$55,777
Day
$117.35$119.90
52W
$30.54$146.37
Bollinger Bands
$109.39$119.29$129.19
Width: 16.6% – Inside
Implied Move ±6.9%
$111.58$125.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $53.22 2.1K ▲ +0.62% (+0.33) ▼ -1.04% (-0.56) ▼ -6.38% (-3.63) ▲ +127.30% (+29.81) ▲ +9.62% (+4.67) ▲ +52.29% (+18.27) ▲ +196.66%
$29,666
Day
$53.20$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.20$58.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.68 1.2M ▲ +0.59% (+0.24) ▲ +0.62% (+0.25) ▲ +1.34% (+0.54) ▲ +3.01% (+1.19) ▲ +0.82% (+0.33) ▲ +7.40% (+2.80) ▲ +19.18%
$11,918
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.82
Width: 2.2% – Inside
Implied Move ±2.0%
$40.00$41.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.84 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.48 559.1K ▲ +0.59% (+0.35) ▲ +1.02% (+0.60) ▲ +1.23% (+0.73) ▲ +54.89% (+21.08) ▲ +2.69% (+1.56) ▲ +32.38% (+14.55) ▲ +165.52%
$26,552
Day
$59.30$59.61
52W
$30.24$59.93
Bollinger Bands
$56.42$58.42$60.42
Width: 6.8% – Inside
Implied Move ±1.4%
$58.77$60.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.05 435.5K ▲ +0.59% (+0.45) ▲ +1.82% (+1.38) ▲ +4.32% (+3.19) ▲ +31.51% (+18.46) ▲ +0.50% (+0.38) ▲ +54.91% (+27.31) ▲ +52.35%
$15,235
Day
$76.18$77.05
52W
$45.70$78.31
Bollinger Bands
$73.29$76.09$78.89
Width: 7.4% – Inside
Implied Move ±3.0%
$75.10$79.00
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $74.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
CURE (Y, F, Z, S) $119.14 10.9K ▲ +0.57% (+0.68) ▲ +6.49% (+7.26) ▲ +13.13% (+13.83) ▲ +39.75% (+33.88) ▲ +6.79% (+7.58) ▲ +25.75% (+24.40) ▲ +14.96%
$11,496
Day
$118.62$119.81
52W
$65.57$123.80
Bollinger Bands
$105.54$113.14$120.74
Width: 13.4% – Inside
Implied Move ±3.9%
$115.23$123.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $112.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.21 1.3M ▲ +0.57% (+0.08) ▼ -14.03% (-2.32) ▼ -15.81% (-2.67) ▲ +257.96% (+10.24) ▼ -8.61% (-1.34) ▲ +103.01% (+7.21) ▼ -44.29%
$5,571
Day
$14.11$14.40
52W
$2.77$25.86
Bollinger Bands
$13.46$15.32$17.19
Width: 24.4% – Inside
Implied Move ±3.4%
$13.80$14.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $12.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $191.34 90.4K ▲ +0.57% (+1.08) ▲ +3.17% (+5.88) ▲ +3.13% (+5.80) ▼ -8.20% (-17.10) ▲ +1.74% (+3.27) ▲ +1.90% (+3.58) ▲ +78.08%
$17,808
Day
$190.03$191.71
52W
$179.96$228.23
Bollinger Bands
$184.73$188.89$193.04
Width: 4.4% – Inside
Implied Move ±3.4%
$185.84$196.84
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $185.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
ODFL (Y, F, Z, S) $172.01 113.8K ▲ +0.55% (+0.93) ▲ +5.05% (+8.28) ▲ +9.33% (+14.68) ▲ +8.85% (+13.99) ▲ +9.70% (+15.21) ▼ -1.80% (-3.14) ▲ +14.18%
$11,418
Day
$170.66$173.68
52W
$125.76$208.11
Bollinger Bands
$151.30$160.88$170.45
Width: 11.9% – Above Upper
Implied Move ±1.9%
$169.15$174.86
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ TRFK (Y, F, Z, S) $63.78 40.1K ▲ +0.54% (+0.34) ▼ -1.65% (-1.07) ▼ -7.10% (-4.87) ▲ +42.24% (+18.94) ▼ -0.44% (-0.28) ▲ +26.90% (+13.52) ▲ +185.67%
$28,567
Day
$63.53$64.10
52W
$37.46$74.22
Bollinger Bands
$61.98$64.37$66.75
Width: 7.4% – Inside
Implied Move ±23.1%
$51.28$76.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $61.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $61.13 8.7K ▲ +0.53% (+0.32) ▲ +0.39% (+0.24) ▲ +13.60% (+7.32) ▲ +112.90% (+32.42) ▲ +12.04% (+6.57) ▲ +131.36% (+34.71) ▲ +90.32%
$19,032
Day
$60.93$61.30
52W
$19.88$62.78
Bollinger Bands
$46.33$54.97$63.62
Width: 31.5% – Inside
Implied Move ±7.0%
$57.48$64.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.45 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.79 6.2M ▲ +0.52% (+0.24) ▼ -0.21% (-0.10) ▲ +2.18% (+1.00) ▲ +16.26% (+6.54) ▲ +4.65% (+2.08) ▲ +9.41% (+4.02) ▲ +18.72%
$11,872
Day
$46.59$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.92
Width: 8.8% – Inside
Implied Move ±1.4%
$46.23$47.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.30 941.6K ▲ +0.51% (+0.46) ▲ +3.86% (+3.36) ▲ +2.90% (+2.54) ▲ +32.67% (+22.24) ▲ +5.87% (+5.01) ▲ +15.20% (+11.91) ▲ +50.42%
$15,042
Day
$89.95$90.87
52W
$60.97$90.87
Bollinger Bands
$84.90$87.43$89.96
Width: 5.8% – Above Upper
Implied Move ±2.7%
$88.25$92.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $87.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.59 83.0K ▲ +0.51% (+0.45) ▲ +1.18% (+1.03) ▼ -1.57% (-1.41) ▲ +3.15% (+2.70) ▼ -2.33% (-2.11) ▲ +23.36% (+16.77) ▲ +71.15%
$17,115
Day
$88.12$88.78
52W
$71.51$99.10
Bollinger Bands
$85.83$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.14$91.04
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.8%
⏸️ WFC (Y, F, Z, S) $96.08 1.1M ▲ +0.50% (+0.48) ▼ -0.31% (-0.30) ▲ +5.94% (+5.39) ▲ +40.43% (+27.66) ▲ +3.09% (+2.88) ▲ +40.32% (+27.61) ▲ +145.14%
$24,514
Day
$95.80$96.57
52W
$57.46$97.76
Bollinger Bands
$91.19$94.14$97.09
Width: 6.3% – Inside
Implied Move ±1.3%
$95.04$97.12
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $92.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
CPRT (Y, F, Z, S) $39.24 510.9K ▲ +0.50% (+0.19) ▲ +1.80% (+0.69) ▲ +0.11% (+0.05) ▼ -36.69% (-22.74) ▲ +0.22% (+0.08) ▼ -29.48% (-16.40) ▲ +25.67%
$12,567
Day
$38.77$39.33
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.84
Width: 4.5% – Inside
Implied Move ±3.5%
$38.08$40.39
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
SCHD (Y, F, Z, S) $28.56 2.8M ▲ +0.48% (+0.14) ▲ +2.31% (+0.65) ▲ +3.57% (+0.99) ▲ +14.39% (+3.59) ▲ +4.10% (+1.12) ▲ +9.87% (+2.56) ▲ +24.28%
$12,428
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $123.47 1.4M ▲ +0.46% (+0.56) ▼ -1.51% (-1.89) ▲ +3.29% (+3.93) ▲ +16.79% (+17.75) ▲ +2.60% (+3.13) ▲ +20.14% (+20.70) ▲ +26.20%
$12,620
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.46$119.66$124.86
Width: 8.7% – Inside
Implied Move ±1.3%
$122.06$124.88
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $118.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
LIN (Y, F, Z, S) $441.68 148.8K ▲ +0.45% (+1.99) ▲ +1.98% (+8.58) ▲ +12.48% (+49.00) ▼ -0.75% (-3.36) ▲ +3.59% (+15.29) ▲ +8.08% (+33.03) ▲ +42.69%
$14,269
Day
$437.17$441.68
52W
$387.78$483.05
Bollinger Bands
$408.21$425.86$443.52
Width: 8.3% – Inside
Implied Move ±2.4%
$432.52$450.84
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $430.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.9%
⏸️ TQQQ (Y, F, Z, S) $54.43 16.1M ▲ +0.44% (+0.24) ▲ +1.55% (+0.83) ▼ -3.77% (-2.13) ▲ +109.89% (+28.50) ▲ +3.24% (+1.71) ▲ +42.86% (+16.33) ▲ +528.52%
$62,852
Day
$53.99$54.88
52W
$17.41$60.59
Bollinger Bands
$50.37$53.65$56.93
Width: 12.2% – Inside
Implied Move ±2.5%
$53.28$55.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $51.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.13 1.5M ▲ +0.44% (+0.53) ▼ -1.76% (-2.17) ▲ +9.04% (+10.04) ▲ +81.39% (+54.35) ▲ +3.80% (+4.44) ▲ +74.36% (+51.66) ▲ +184.16%
$28,416
Day
$120.38$121.48
52W
$54.39$124.17
Bollinger Bands
$109.10$117.29$125.49
Width: 14.0% – Inside
Implied Move ±1.6%
$119.48$122.78
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $116.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ VRSK (Y, F, Z, S) $223.82 39.0K ▲ +0.44% (+0.97) ▲ +1.41% (+3.12) ▲ +4.57% (+9.78) ▼ -21.94% (-62.92) ▲ +0.06% (+0.13) ▼ -16.11% (-42.99) ▲ +25.30%
$12,530
Day
$221.30$224.27
52W
$196.59$321.24
Bollinger Bands
$215.03$220.21$225.40
Width: 4.7% – Inside
Implied Move ±2.5%
$218.97$228.67
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $216.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
COST (Y, F, Z, S) $919.21 284.1K ▲ +0.43% (+3.90) ▲ +4.96% (+43.47) ▲ +5.12% (+44.80) ▼ -5.38% (-52.28) ▲ +6.59% (+56.87) ▼ -1.38% (-12.87) ▲ +100.05%
$20,005
Day
$911.33$919.90
52W
$844.06$1073.82
Bollinger Bands
$834.37$872.38$910.40
Width: 8.7% – Above Upper
Implied Move ±1.5%
$907.65$930.77
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.76 | SL: $889.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ AMP (Y, F, Z, S) $505.58 19.8K ▲ +0.42% (+2.11) ▼ -0.45% (-2.31) ▲ +1.67% (+8.32) ▲ +7.71% (+36.21) ▲ +3.11% (+15.24) ▼ -0.66% (-3.38) ▲ +64.25%
$16,425
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.88$496.67$510.46
Width: 5.6% – Inside
Implied Move ±2.0%
$496.86$514.31
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $488.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.4%
⏸️ EXC (Y, F, Z, S) $43.63 417.5K ▲ +0.41% (+0.18) ▲ +0.21% (+0.09) ▲ +0.81% (+0.35) ▼ -3.30% (-1.49) ▲ +0.09% (+0.04) ▲ +21.22% (+7.64) ▲ +10.53%
$11,053
Day
$43.42$43.72
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.28
Width: 2.9% – Inside
Implied Move ±2.5%
$42.72$44.54
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ ISRG (Y, F, Z, S) $587.48 99.1K ▲ +0.41% (+2.40) ▲ +3.73% (+21.10) ▲ +5.68% (+31.56) ▲ +15.62% (+79.35) ▲ +3.73% (+21.12) ▲ +7.31% (+40.01) ▲ +121.75%
$22,175
Day
$584.00$589.58
52W
$425.00$616.00
Bollinger Bands
$542.06$570.38$598.69
Width: 9.9% – Inside
Implied Move ±1.2%
$581.44$593.52
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $567.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
TSLA (Y, F, Z, S) $437.58 8.1M ▲ +0.41% (+1.78) ▼ -3.12% (-14.09) ▼ -3.07% (-13.87) ▲ +68.62% (+178.07) ▼ -2.70% (-12.14) ▲ +10.85% (+42.84) ▲ +265.35%
$36,535
Day
$430.39$437.73
52W
$214.25$498.83
Bollinger Bands
$420.45$461.45$502.45
Width: 17.8% – Inside
Implied Move ±1.6%
$431.81$443.35
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.10 | SL: $409.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
MCK (Y, F, Z, S) $817.94 49.3K ▲ +0.41% (+3.31) ▼ -0.85% (-6.98) ▲ +0.60% (+4.84) ▲ +19.18% (+131.65) ▼ -0.29% (-2.35) ▲ +41.20% (+238.65) ▲ +117.31%
$21,731
Day
$814.77$822.58
52W
$568.11$894.75
Bollinger Bands
$806.86$820.39$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$786.03$849.85
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $789.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
XLV (Y, F, Z, S) $158.74 1.8M ▲ +0.39% (+0.62) ▲ +2.39% (+3.70) ▲ +4.78% (+7.25) ▲ +17.12% (+23.20) ▲ +2.55% (+3.94) ▲ +15.68% (+21.51) ▲ +25.07%
$12,507
Day
$158.22$158.93
52W
$125.63$160.59
Bollinger Bands
$151.63$155.47$159.32
Width: 4.9% – Inside
Implied Move ±1.3%
$156.95$160.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $155.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $188.39 929.1K ▲ +0.38% (+0.71) ▲ +0.27% (+0.51) ▲ +3.54% (+6.44) ▲ +370.78% (+148.37) ▲ +9.36% (+16.12) ▲ +298.27% (+141.09) ▲ +565.59%
$66,559
Day
$186.20$192.10
52W
$28.72$221.23
Bollinger Bands
$159.22$182.38$205.54
Width: 25.4% – Inside
Implied Move ±3.7%
$182.53$194.25
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.20 | SL: $163.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.1%
⏸️ XLP (Y, F, Z, S) $78.73 2.5M ▲ +0.37% (+0.29) ▲ +1.78% (+1.38) ▲ +1.46% (+1.13) ▼ -0.74% (-0.58) ▲ +1.35% (+1.05) ▲ +5.95% (+4.42) ▲ +13.75%
$11,375
Day
$78.37$78.77
52W
$73.79$82.66
Bollinger Bands
$76.90$78.12$79.35
Width: 3.1% – Inside
Implied Move ±0.7%
$78.26$79.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $77.38 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $205.43 2.7M ▲ +0.37% (+0.75) ▼ -7.08% (-15.65) ▼ -7.22% (-15.99) ▲ +117.46% (+110.96) ▼ -4.08% (-8.73) ▲ +77.03% (+89.39) ▲ +205.52%
$30,552
Day
$204.64$206.81
52W
$76.48$267.08
Bollinger Bands
$199.18$212.28$225.38
Width: 12.3% – Inside
Implied Move ±2.0%
$201.96$208.90
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $191.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
⏸️ FAS (Y, F, Z, S) $179.15 88.5K ▲ +0.36% (+0.65) ▼ -0.87% (-1.56) ▲ +12.09% (+19.32) ▲ +43.94% (+54.69) ▲ +6.42% (+10.82) ▲ +38.58% (+49.87) ▲ +151.61%
$25,161
Day
$177.69$180.58
52W
$85.28$184.40
Bollinger Bands
$162.27$172.89$183.51
Width: 12.3% – Inside
Implied Move ±3.2%
$174.21$184.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $167.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $69.61 2.1M ▲ +0.35% (+0.24) ▲ +2.46% (+1.67) ▼ -0.85% (-0.60) ▼ -1.90% (-1.35) ▼ -0.43% (-0.30) ▲ +17.35% (+10.29) ▲ +21.68%
$12,168
Day
$69.12$69.68
52W
$58.97$72.91
Bollinger Bands
$67.78$69.68$71.58
Width: 5.5% – Inside
Implied Move ±1.1%
$68.98$70.24
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $68.16 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +14.3%
⏸️ VTI (Y, F, Z, S) $341.29 1.4M ▲ +0.34% (+1.15) ▲ +0.72% (+2.45) ▲ +1.04% (+3.52) ▲ +27.98% (+74.61) ▲ +1.80% (+6.02) ▲ +20.24% (+57.45) ▲ +83.22%
$18,322
Day
$340.84$341.80
52W
$234.39$342.08
Bollinger Bands
$330.94$337.22$343.49
Width: 3.7% – Inside
Implied Move ±1.4%
$337.26$345.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $336.87 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.54 986 ▲ +0.32% (+0.37) ▲ +1.18% (+1.35) ▼ -10.89% (-14.12) ▲ +57.85% (+42.35) ▼ -0.85% (-0.99) ▲ +28.24% (+25.44) ▲ +722.41%
$82,241
Day
$115.26$115.54
52W
$48.67$140.87
Bollinger Bands
$110.66$117.82$124.99
Width: 12.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $110.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.36 296.4K ▲ +0.32% (+0.16) ▲ +2.63% (+1.29) ▲ +4.83% (+2.32) ▲ +40.70% (+14.57) ▲ +10.58% (+4.82) ▲ +18.90% (+8.01) ▲ +77.00%
$17,700
Day
$50.22$50.72
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.50
Width: 16.3% – Inside
Implied Move ±3.7%
$48.79$51.93
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $48.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
DDM (Y, F, Z, S) $59.83 128.7K ▲ +0.32% (+0.19) ▲ +1.41% (+0.83) ▲ +5.00% (+2.85) ▲ +47.05% (+19.14) ▲ +5.22% (+2.97) ▲ +30.90% (+14.12) ▲ +87.71%
$18,771
Day
$59.54$60.08
52W
$34.27$60.53
Bollinger Bands
$55.99$58.08$60.17
Width: 7.2% – Inside
Implied Move ±3.1%
$58.26$61.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.74 2.3M ▲ +0.30% (+0.35) ▼ -6.09% (-7.50) ▼ -14.68% (-19.92) ▲ +140.37% (+67.59) ▲ +2.33% (+2.64) ▲ +188.77% (+75.66) ▲ +1253.68%
$135,368
Day
$115.33$118.23
52W
$29.66$153.86
Bollinger Bands
$112.25$118.36$124.48
Width: 10.3% – Inside
Implied Move ±2.5%
$113.27$118.21
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
IBM (Y, F, Z, S) $303.63 298.3K ▲ +0.30% (+0.91) ▲ +2.94% (+8.66) ▼ -2.89% (-9.04) ▲ +34.92% (+78.59) ▲ +2.50% (+7.42) ▲ +41.74% (+89.41) ▲ +135.99%
$23,599
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.88$302.44$312.00
Width: 6.3% – Inside
Implied Move ±1.4%
$300.04$307.22
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $291.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.9%
⏸️ XLK (Y, F, Z, S) $144.67 2.7M ▲ +0.30% (+0.43) ▲ +0.03% (+0.05) ▼ -2.58% (-3.83) ▲ +41.48% (+42.41) ▲ +0.49% (+0.70) ▲ +27.26% (+30.99) ▲ +134.33%
$23,433
Day
$144.12$145.18
52W
$85.84$152.76
Bollinger Bands
$140.37$144.54$148.70
Width: 5.8% – Inside
Implied Move ±1.2%
$143.18$146.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $141.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.31 6.1M ▲ +0.30% (+1.84) ▲ +0.70% (+4.32) ▼ -0.72% (-4.49) ▲ +33.63% (+156.62) ▲ +1.30% (+8.00) ▲ +23.32% (+117.68) ▲ +134.17%
$23,417
Day
$619.84$623.26
52W
$400.96$636.19
Bollinger Bands
$604.06$617.38$630.70
Width: 4.3% – Inside
Implied Move ±0.7%
$618.55$626.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.64 | SL: $611.03 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $635.90 1.7M ▲ +0.29% (+1.84) ▲ +0.54% (+3.44) ▲ +0.88% (+5.52) ▲ +27.68% (+137.87) ▲ +1.40% (+8.77) ▲ +20.57% (+108.50) ▲ +85.97%
$18,597
Day
$635.01$636.66
52W
$438.94$638.22
Bollinger Bands
$618.06$629.49$640.93
Width: 3.6% – Inside
Implied Move ±0.6%
$632.55$639.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $627.82 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $190.20 1.6M ▲ +0.29% (+0.55) ▼ -1.24% (-2.39) ▼ -14.71% (-32.81) ▲ +38.85% (+53.22) ▼ -2.42% (-4.71) ▲ +24.03% (+36.85) ▲ +127.56%
$22,756
Day
$188.78$192.08
52W
$117.98$345.12
Bollinger Bands
$180.70$192.21$203.73
Width: 12.0% – Inside
Implied Move ±2.2%
$186.59$193.81
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $178.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.0%
⏸️ QQQM (Y, F, Z, S) $256.19 654.5K ▲ +0.29% (+0.74) ▲ +0.69% (+1.76) ▼ -0.73% (-1.87) ▲ +33.70% (+64.57) ▲ +1.29% (+3.27) ▲ +23.35% (+48.50) ▲ +134.61%
$23,461
Day
$255.21$256.58
52W
$165.07$261.90
Bollinger Bands
$248.69$254.19$259.68
Width: 4.3% – Inside
Implied Move ±2.0%
$251.88$260.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $251.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.44 10.2M ▲ +0.28% (+1.93) ▲ +0.54% (+3.72) ▲ +0.86% (+5.90) ▲ +27.58% (+149.47) ▲ +1.40% (+9.52) ▲ +20.51% (+117.69) ▲ +85.45%
$18,545
Day
$690.46$692.29
52W
$477.64$693.96
Bollinger Bands
$672.10$684.52$696.95
Width: 3.6% – Inside
Implied Move ±0.5%
$688.33$694.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $682.66 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ FBL (Y, F, Z, S) $31.17 108.1K ▲ +0.27% (+0.08) ▼ -3.66% (-1.19) ▼ -1.69% (-0.54) ▲ +28.28% (+6.87) ▼ -4.11% (-1.33) ▼ -12.34% (-4.39) ▲ +711.00%
$81,100
Day
$30.91$31.54
52W
$19.75$50.70
Bollinger Bands
$30.75$32.23$33.71
Width: 9.2% – Inside
Implied Move ±5.6%
$29.70$32.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $28.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $198.42 262.6K ▲ +0.26% (+0.51) ▼ -1.21% (-2.44) ▲ +1.59% (+3.10) ▼ -23.39% (-60.60) ▼ -2.28% (-4.62) ▼ -4.63% (-9.63) ▲ +38.05%
$13,805
Day
$196.76$199.39
52W
$194.01$273.15
Bollinger Bands
$193.73$198.86$203.99
Width: 5.2% – Inside
Implied Move ±1.4%
$196.09$200.75
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $192.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
SNPS (Y, F, Z, S) $515.78 119.3K ▲ +0.25% (+1.29) ▲ +4.37% (+21.59) ▲ +8.40% (+39.95) ▲ +17.52% (+76.88) ▲ +9.81% (+46.06) ▲ +4.72% (+23.24) ▲ +58.24%
$15,824
Day
$514.38$520.00
52W
$365.74$651.73
Bollinger Bands
$437.46$479.46$521.47
Width: 17.5% – Inside
Implied Move ±1.8%
$507.84$523.72
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.45 | SL: $490.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
⏸️ IVV (Y, F, Z, S) $694.26 489.8K ▲ +0.25% (+1.71) ▲ +0.50% (+3.47) ▲ +0.84% (+5.78) ▲ +27.64% (+150.32) ▲ +1.36% (+9.32) ▲ +20.55% (+118.33) ▲ +85.90%
$18,590
Day
$693.53$695.33
52W
$479.35$697.02
Bollinger Bands
$675.09$687.52$699.95
Width: 3.6% – Inside
Implied Move ±0.3%
$692.67$695.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $685.48 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.38 440.3K ▲ +0.24% (+0.13) ▲ +0.57% (+0.31) ▼ -0.14% (-0.08) ▲ +27.63% (+11.77) ▲ +0.97% (+0.52) ▲ +20.34% (+9.19) ▲ +43.53%
$14,353
Day
$54.21$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.64$55.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.60 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.87 420.6K ▲ +0.24% (+0.01) ▼ -0.28% (-0.01) ▼ -11.66% (-0.51) ▲ +14.47% (+0.49) ▲ +2.09% (+0.08) ▼ -4.70% (-0.19) ▲ +11.83%
$11,183
Day
$3.85$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±5.2%
$3.70$4.04
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.0%
🟠 ADP (Y, F, Z, S) $266.29 186.8K ▲ +0.23% (+0.62) ▲ +3.49% (+8.97) ▲ +3.34% (+8.62) ▼ -8.08% (-23.41) ▲ +3.52% (+9.06) ▼ -5.11% (-14.34) ▲ +18.78%
$11,878
Day
$264.93$266.73
52W
$245.59$324.50
Bollinger Bands
$253.46$260.76$268.06
Width: 5.6% – Inside
Implied Move ±0.5%
$265.14$267.44
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.03 | SL: $258.23 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.7%
⏸️ JPM (Y, F, Z, S) $330.50 1.5M ▲ +0.22% (+0.71) ▼ -0.61% (-2.04) ▲ +7.06% (+21.78) ▲ +37.02% (+89.30) ▲ +3.03% (+9.73) ▲ +40.61% (+95.45) ▲ +158.31%
$25,831
Day
$328.17$331.63
52W
$199.32$335.87
Bollinger Bands
$309.23$322.52$335.81
Width: 8.2% – Inside
Implied Move ±1.2%
$326.99$334.01
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $319.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
⏸️ SCHW (Y, F, Z, S) $101.55 494.2K ▲ +0.21% (+0.21) ▼ -2.11% (-2.19) ▲ +5.99% (+5.74) ▲ +29.07% (+22.87) ▲ +1.64% (+1.64) ▲ +41.26% (+29.66) ▲ +24.17%
$12,417
Day
$100.87$101.61
52W
$65.30$104.76
Bollinger Bands
$94.78$99.97$105.17
Width: 10.4% – Inside
Implied Move ±1.2%
$100.52$102.58
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ TTWO (Y, F, Z, S) $252.90 54.2K ▲ +0.21% (+0.52) ▼ -1.71% (-4.41) ▲ +2.80% (+6.88) ▲ +13.57% (+30.21) ▼ -1.22% (-3.13) ▲ +41.59% (+74.29) ▲ +140.63%
$24,063
Day
$252.05$253.88
52W
$177.35$264.79
Bollinger Bands
$239.15$250.40$261.65
Width: 9.0% – Inside
Implied Move ±1.4%
$249.80$256.00
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $243.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +9.7%
⏸️ META (Y, F, Z, S) $647.33 1.1M ▲ +0.20% (+1.27) ▼ -1.74% (-11.46) ▼ -0.35% (-2.28) ▲ +21.69% (+115.38) ▼ -1.93% (-12.77) ▲ +5.44% (+33.40) ▲ +403.47%
$50,347
Day
$644.46$651.00
52W
$478.72$795.06
Bollinger Bands
$641.38$656.36$671.34
Width: 4.6% – Inside
Implied Move ±1.3%
$640.34$654.31
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $623.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.0%
⏸️ BAC (Y, F, Z, S) $56.29 3.6M ▲ +0.20% (+0.11) ▼ -1.05% (-0.60) ▲ +4.09% (+2.21) ▲ +44.60% (+17.36) ▲ +2.35% (+1.29) ▲ +27.67% (+12.20) ▲ +79.69%
$17,969
Day
$56.12$56.61
52W
$32.53$57.55
Bollinger Bands
$54.02$55.60$57.18
Width: 5.7% – Inside
Implied Move ±1.4%
$55.64$56.94
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
⏸️ QQQE (Y, F, Z, S) $104.55 13.8K ▲ +0.19% (+0.20) ▲ +1.13% (+1.17) ▲ +0.28% (+0.29) ▲ +21.66% (+18.61) ▲ +2.19% (+2.24) ▲ +17.23% (+15.37) ▲ +63.63%
$16,363
Day
$104.44$104.86
52W
$74.72$105.41
Bollinger Bands
$101.48$103.41$105.33
Width: 3.7% – Inside
Implied Move ±1.3%
$103.39$105.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.81 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.32 1.6K ▲ +0.19% (+0.07) ▼ -2.89% (-1.11) ▲ +13.40% (+4.41) ▲ +176.83% (+23.84) ▲ +10.12% (+3.43) ▲ +60.82% (+14.11) ▲ +60.82%
$16,082
Day
$37.25$37.68
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XLY (Y, F, Z, S) $123.15 3.7M ▲ +0.19% (+0.23) ▲ +2.37% (+2.85) ▲ +3.08% (+3.68) ▲ +27.63% (+26.66) ▲ +3.13% (+3.74) ▲ +12.50% (+13.69) ▲ +90.16%
$19,016
Day
$122.81$123.29
52W
$86.04$123.39
Bollinger Bands
$118.73$121.20$123.67
Width: 4.1% – Inside
Implied Move ±0.3%
$122.85$123.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.34 | SL: $120.47 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.37 687.7K ▲ +0.18% (+0.20) ▲ +0.26% (+0.30) ▲ +5.80% (+6.27) ▲ +28.47% (+25.34) ▲ +0.53% (+0.60) ▲ +6.43% (+6.91) ▲ +23.52%
$12,352
Day
$114.08$115.22
52W
$79.22$123.85
Bollinger Bands
$109.76$112.79$115.81
Width: 5.4% – Inside
Implied Move ±1.2%
$113.18$115.56
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $110.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ FTNT (Y, F, Z, S) $78.18 343.2K ▲ +0.17% (+0.13) ▲ +0.31% (+0.24) ▼ -4.19% (-3.42) ▼ -22.37% (-22.54) ▼ -1.54% (-1.23) ▼ -17.32% (-16.38) ▲ +58.24%
$15,824
Day
$77.97$78.50
52W
$70.12$114.82
Bollinger Bands
$77.11$80.21$83.31
Width: 7.7% – Inside
Implied Move ±1.6%
$77.11$79.26
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $75.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
⏸️ JEPQ (Y, F, Z, S) $58.82 1.1M ▲ +0.17% (+0.10) ▲ +0.65% (+0.38) ▲ +0.59% (+0.35) ▲ +26.34% (+12.26) ▲ +1.20% (+0.70) ▲ +17.40% (+8.72) ▲ +96.00%
$19,600
Day
$58.68$58.91
52W
$40.75$59.13
Bollinger Bands
$56.97$58.22$59.47
Width: 4.3% – Inside
Implied Move ±1.4%
$58.14$59.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $57.99 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.39 124.0K ▲ +0.16% (+0.19) ▲ +4.84% (+5.47) ▲ +5.65% (+6.33) ▲ +30.67% (+27.79) ▲ +8.10% (+8.88) ▲ +13.98% (+14.52) ▲ +98.96%
$19,896
Day
$117.96$118.90
52W
$82.75$119.21
Bollinger Bands
$107.13$112.45$117.76
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.41$121.36
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ T (Y, F, Z, S) $24.20 2.5M ▲ +0.14% (+0.03) ▼ -2.04% (-0.50) ▼ -0.76% (-0.18) ▼ -10.24% (-2.76) ▼ -2.56% (-0.64) ▲ +15.13% (+3.18) ▲ +48.38%
$14,838
Day
$24.15$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.95$24.46
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
JNJ (Y, F, Z, S) $206.03 440.0K ▲ +0.14% (+0.28) ▲ +0.84% (+1.72) ▼ -0.25% (-0.51) ▲ +35.96% (+54.50) ▼ -0.44% (-0.92) ▲ +49.47% (+68.19) ▲ +28.55%
$12,855
Day
$205.17$206.27
52W
$136.50$215.19
Bollinger Bands
$203.07$207.79$212.50
Width: 4.5% – Inside
Implied Move ±1.3%
$203.74$208.32
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $200.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.6%
⏸️ XLC (Y, F, Z, S) $117.63 707.4K ▲ +0.13% (+0.15) ▼ -0.10% (-0.12) ▲ +0.80% (+0.94) ▲ +26.60% (+24.71) ▼ -0.08% (-0.09) ▲ +24.27% (+22.97) ▲ +140.69%
$24,069
Day
$117.43$117.96
52W
$83.26$118.87
Bollinger Bands
$115.40$117.05$118.69
Width: 2.8% – Inside
Implied Move ±1.0%
$116.59$118.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $115.72 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.73 1.8M ▲ +0.12% (+0.04) ▲ +0.00% (+0.00) ▼ -0.76% (-0.25) ▲ +31.77% (+7.89) ▲ +0.34% (+0.11) ▲ +18.58% (+5.13) ▲ +137.68%
$23,768
Day
$32.67$32.82
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±2.0%
$32.18$33.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.16 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $225.11 37.2K ▲ +0.10% (+0.22) ▼ -0.34% (-0.76) ▼ -2.96% (-6.86) ▲ +41.00% (+65.46) ▲ +0.20% (+0.44) ▲ +23.94% (+43.48) ▲ +139.28%
$23,928
Day
$224.87$226.20
52W
$133.64$239.96
Bollinger Bands
$219.32$225.68$232.05
Width: 5.6% – Inside
Implied Move ±3.2%
$218.93$231.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $299.45 196.8K ▲ +0.10% (+0.29) ▲ +7.99% (+22.16) ▲ +6.35% (+17.88) ▲ +55.24% (+106.55) ▲ +10.42% (+28.25) ▲ +43.33% (+90.53) ▲ +88.78%
$18,878
Day
$297.80$300.58
52W
$156.76$300.64
Bollinger Bands
$262.87$280.30$297.73
Width: 12.4% – Above Upper
Implied Move ±0.7%
$297.74$301.16
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $288.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
KSS (Y, F, Z, S) $21.78 334.8K ▲ +0.09% (+0.02) ▲ +1.82% (+0.39) ▼ -7.83% (-1.85) ▲ +218.07% (+14.93) ▲ +6.71% (+1.37) ▲ +65.88% (+8.65) ▲ +3.96%
$10,396
Day
$21.66$22.30
52W
$5.88$25.09
Bollinger Bands
$19.94$21.89$23.83
Width: 17.8% – Inside
Implied Move ±5.7%
$20.73$22.83
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.8%
⏸️ IDXX (Y, F, Z, S) $713.00 37.7K ▲ +0.09% (+0.61) ▲ +4.51% (+30.77) ▲ +1.59% (+11.17) ▲ +61.69% (+272.02) ▲ +5.39% (+36.47) ▲ +70.55% (+294.95) ▲ +59.12%
$15,912
Day
$707.33$715.35
52W
$356.14$769.98
Bollinger Bands
$669.73$695.26$720.80
Width: 7.3% – Inside
Implied Move ±2.7%
$696.58$729.42
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.78 | SL: $683.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
GILD (Y, F, Z, S) $120.76 792.7K ▲ +0.07% (+0.09) ▲ +2.08% (+2.46) ▲ +0.18% (+0.22) ▲ +16.13% (+16.77) ▼ -1.61% (-1.98) ▲ +38.11% (+33.32) ▲ +57.70%
$15,770
Day
$119.33$120.91
52W
$86.16$127.86
Bollinger Bands
$117.80$122.26$126.73
Width: 7.3% – Inside
Implied Move ±1.6%
$119.15$122.37
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $115.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ RTX (Y, F, Z, S) $187.30 907.2K ▲ +0.07% (+0.13) ▼ -0.51% (-0.96) ▲ +7.20% (+12.58) ▲ +55.64% (+66.96) ▲ +2.13% (+3.90) ▲ +65.75% (+74.30) ▲ +101.21%
$20,121
Day
$184.37$188.00
52W
$110.77$196.70
Bollinger Bands
$176.14$183.81$191.49
Width: 8.3% – Inside
Implied Move ±1.6%
$184.71$189.90
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $179.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ XLF (Y, F, Z, S) $55.94 5.6M ▲ +0.07% (+0.04) ▼ -0.34% (-0.19) ▲ +4.17% (+2.24) ▲ +17.13% (+8.18) ▲ +2.14% (+1.17) ▲ +19.86% (+9.27) ▲ +66.54%
$16,654
Day
$55.83$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.9%
$55.53$56.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $224.29 341.8K ▲ +0.07% (+0.16) ▲ +1.87% (+4.11) ▼ -0.40% (-0.89) ▲ +26.33% (+46.74) ▼ -1.84% (-4.20) ▲ +32.52% (+55.04) ▲ +54.85%
$15,485
Day
$223.14$224.99
52W
$160.33$243.06
Bollinger Bands
$219.85$226.66$233.47
Width: 6.0% – Inside
Implied Move ±1.8%
$220.84$227.74
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $214.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ VUG (Y, F, Z, S) $488.39 149.1K ▲ +0.05% (+0.24) ▼ -0.01% (-0.06) ▼ -0.89% (-4.38) ▲ +32.10% (+118.68) ▲ +0.11% (+0.54) ▲ +20.45% (+82.91) ▲ +129.76%
$22,976
Day
$487.68$489.98
52W
$315.12$504.86
Bollinger Bands
$478.25$488.38$498.51
Width: 4.1% – Inside
Implied Move ±1.6%
$481.63$495.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $479.75 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $755.06 75.4K ▲ +0.03% (+0.25) ▼ -0.31% (-2.36) ▼ -3.00% (-23.31) ▲ +40.70% (+218.41) ▲ +0.17% (+1.28) ▲ +23.64% (+144.38) ▲ +137.33%
$23,733
Day
$754.00$758.90
52W
$449.54$806.17
Bollinger Bands
$735.80$756.95$778.09
Width: 5.6% – Inside
Implied Move ±2.4%
$739.91$770.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.02 | SL: $737.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.82 72.3K ▲ +0.02% (+0.04) ▼ -0.29% (-0.58) ▼ -2.36% (-4.84) ▲ +42.70% (+59.79) ▲ +0.07% (+0.14) ▲ +26.79% (+42.22) ▲ +167.31%
$26,731
Day
$199.51$200.78
52W
$117.42$211.92
Bollinger Bands
$194.64$200.07$205.49
Width: 5.4% – Inside
Implied Move ±2.2%
$196.06$203.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $195.27 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.75 520.3K ▲ +0.00% (+0.00) ▲ +3.35% (+0.90) ▲ +14.86% (+3.59) ▲ +152.28% (+16.75) ▲ +5.23% (+1.38) ▲ +76.63% (+12.04) ▲ +102.66%
$20,266
Day
$27.48$28.30
52W
$9.08$28.46
Bollinger Bands
$25.36$26.90$28.44
Width: 11.5% – Inside
Implied Move ±5.3%
$26.50$29.00
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.9%
FNGG (Y, F, Z, S) $203.01 664 ▲ +0.00% (+0.00) ▲ +0.65% (+1.32) ▼ -11.07% (-25.27) ▲ +57.34% (+73.98) ▼ -1.59% (-3.27) ▲ +27.83% (+44.20) ▲ +681.41%
$78,141
Day
$203.01$204.12
52W
$87.30$248.19
Bollinger Bands
$195.21$207.73$220.25
Width: 12.1% – Inside
Implied Move ±5.9%
$192.88$213.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $194.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.38 0 ▼ -0.00% (-0.00) ▼ -0.22% (-0.11) ▼ -8.33% (-4.58) ▲ +93.39% (+24.33) ▲ +2.04% (+1.01) ▲ +51.15% (+17.05) ▲ +100.84%
$20,084
Day
$50.38$50.60
52W
$18.29$64.16
Bollinger Bands
$46.74$50.18$53.62
Width: 13.7% – Inside
Implied Move ±31.6%
$36.87$63.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.23 183.8K ▼ -0.01% (-0.01) ▲ +1.03% (+1.68) ▼ -0.26% (-0.43) ▲ +20.62% (+28.25) ▲ +3.20% (+5.13) ▲ +28.31% (+36.45) ▲ +74.24%
$17,424
Day
$163.97$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±1.5%
$163.07$167.39
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ EA (Y, F, Z, S) $204.19 192.0K ▼ -0.01% (-0.03) ▼ -0.08% (-0.17) ▲ +0.33% (+0.68) ▲ +40.14% (+58.49) ▼ -0.07% (-0.14) ▲ +45.66% (+64.01) ▲ +67.12%
$16,712
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.13$205.25
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.89 2.3M ▼ -0.03% (-0.01) ▼ -0.60% (-0.18) ▼ -14.36% (-5.01) ▼ -16.53% (-5.92) ▲ +2.12% (+0.62) ▼ -8.31% (-2.71) ▲ +252.60%
$35,260
Day
$29.78$30.27
52W
$25.71$66.44
Bollinger Bands
$28.42$30.65$32.89
Width: 14.6% – Inside
Implied Move ±2.1%
$29.35$30.43
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.4%
⏸️ ONEQ (Y, F, Z, S) $92.31 33.0K ▼ -0.04% (-0.04) ▲ +0.38% (+0.35) ▼ -0.59% (-0.55) ▲ +37.38% (+25.12) ▲ +1.00% (+0.91) ▲ +23.05% (+17.29) ▲ +126.37%
$22,637
Day
$92.30$92.72
52W
$57.85$94.34
Bollinger Bands
$89.93$91.83$93.72
Width: 4.1% – Inside
Implied Move ±1.4%
$91.20$93.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $90.72 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.73 160.9K ▼ -0.05% (-0.04) ▲ +5.02% (+4.10) ▲ +3.02% (+2.51) ▲ +20.38% (+14.51) ▲ +3.29% (+2.73) ▲ +15.66% (+11.61) ▲ +48.00%
$14,800
Day
$85.46$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.25$86.76
Width: 6.0% – Inside
Implied Move ±3.1%
$83.48$87.98
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $82.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
⏸️ ROP (Y, F, Z, S) $434.14 36.6K ▼ -0.08% (-0.33) ▲ +0.57% (+2.48) ▼ -1.64% (-7.24) ▼ -22.03% (-122.64) ▼ -2.27% (-10.09) ▼ -13.07% (-65.27) ▼ -0.30%
$9,970
Day
$432.32$436.11
52W
$427.89$591.26
Bollinger Bands
$430.63$443.48$456.33
Width: 5.8% – Inside
Implied Move ±6.3%
$410.92$457.35
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $421.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.2%
⏸️ PEP (Y, F, Z, S) $139.26 396.1K ▼ -0.08% (-0.11) ▼ -0.48% (-0.66) ▼ -6.98% (-10.44) ▲ +6.09% (+7.99) ▼ -2.97% (-4.26) ▲ +1.53% (+2.10) ▼ -14.27%
$8,573
Day
$138.70$140.05
52W
$123.93$155.29
Bollinger Bands
$135.84$144.79$153.74
Width: 12.4% – Inside
Implied Move ±1.1%
$137.91$140.60
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $135.35 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.0%
🟠 NVDA (Y, F, Z, S) $184.84 14.9M ▼ -0.11% (-0.20) ▼ -1.75% (-3.28) ▲ +0.57% (+1.06) ▲ +73.70% (+78.42) ▼ -0.89% (-1.66) ▲ +36.04% (+48.96) ▲ +1083.90%
$118,390
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±1.4%
$182.67$187.00
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.5%
⏸️ AMGN (Y, F, Z, S) $329.73 149.9K ▼ -0.12% (-0.38) ▲ +2.81% (+9.01) ▲ +4.55% (+14.35) ▲ +20.69% (+56.52) ▲ +0.74% (+2.42) ▲ +29.83% (+75.77) ▲ +34.35%
$13,435
Day
$328.80$331.39
52W
$252.34$346.38
Bollinger Bands
$316.95$328.02$339.09
Width: 6.8% – Inside
Implied Move ±1.8%
$324.66$334.80
MACD: Bullish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $316.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
⏸️ V (Y, F, Z, S) $351.73 334.4K ▼ -0.14% (-0.50) ▼ -0.59% (-2.07) ▲ +7.98% (+26.00) ▲ +5.34% (+17.83) ▲ +0.29% (+1.02) ▲ +15.12% (+46.19) ▲ +64.58%
$16,458
Day
$350.62$354.70
52W
$297.39$374.11
Bollinger Bands
$342.68$350.87$359.06
Width: 4.7% – Inside
Implied Move ±1.0%
$348.65$354.81
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $341.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.5%
LAYS (Y, F, Z, S) $43.11 423 ▼ -0.14% (-0.06) ▼ -8.92% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5436.50 13.4K ▼ -0.16% (-8.50) ▲ +1.29% (+69.13) ▲ +3.02% (+159.30) ▲ +13.21% (+634.32) ▲ +1.52% (+81.17) ▲ +15.56% (+731.91) ▲ +150.20%
$25,020
Day
$5415.06$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5282.04$5393.95$5505.86
Width: 4.1% – Inside
Implied Move ±0.6%
$5410.16$5462.84
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.29 | SL: $5253.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
KDP (Y, F, Z, S) $27.57 335.6K ▼ -0.16% (-0.05) ▲ +0.90% (+0.25) ▼ -5.88% (-1.72) ▼ -18.05% (-6.07) ▼ -0.77% (-0.21) ▼ -6.41% (-1.89) ▼ -16.85%
$8,315
Day
$27.47$27.66
52W
$24.82$35.33
Bollinger Bands
$26.78$27.95$29.11
Width: 8.3% – Inside
Implied Move ±2.5%
$26.99$28.14
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $26.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.9%
⏸️ XOP (Y, F, Z, S) $128.25 374.6K ▼ -0.16% (-0.21) ▲ +0.59% (+0.75) ▼ -4.46% (-5.99) ▲ +15.99% (+17.68) ▲ +1.58% (+1.99) ▼ -5.56% (-7.55) ▲ +4.18%
$10,418
Day
$127.59$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.85$131.30
Width: 7.0% – Inside
Implied Move ±1.8%
$126.27$130.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $122.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2176.10 17.8K ▼ -0.17% (-3.70) ▲ +1.28% (+27.48) ▲ +10.42% (+205.38) ▼ -1.30% (-28.71) ▲ +8.03% (+161.84) ▲ +23.73% (+417.33) ▲ +142.51%
$24,251
Day
$2167.59$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.91$2034.26$2205.60
Width: 16.8% – Inside
Implied Move ±2.4%
$2132.45$2219.76
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.23 | SL: $2059.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
ACN (Y, F, Z, S) $281.32 455.3K ▼ -0.18% (-0.50) ▲ +6.57% (+17.34) ▲ +3.34% (+9.10) ▼ -2.98% (-8.64) ▲ +4.85% (+13.02) ▼ -18.43% (-63.55) ▲ +7.59%
$10,759
Day
$280.44$284.40
52W
$229.40$394.41
Bollinger Bands
$261.91$271.69$281.46
Width: 7.2% – Inside
Implied Move ±0.9%
$279.10$283.54
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $268.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.8%
TRV (Y, F, Z, S) $283.62 125.0K ▼ -0.20% (-0.55) ▼ -1.44% (-4.14) ▲ +1.90% (+5.27) ▲ +10.24% (+26.36) ▼ -2.22% (-6.43) ▲ +24.02% (+54.92) ▲ +58.75%
$15,875
Day
$283.15$286.20
52W
$226.54$295.68
Bollinger Bands
$281.23$288.99$296.75
Width: 5.4% – Inside
Implied Move ±2.8%
$276.97$290.28
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $275.88 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.3%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.49 338.7K ▼ -0.26% (-1.27) ▼ -0.01% (-0.02) ▲ +1.64% (+8.07) ▼ -6.23% (-33.15) ▼ -0.83% (-4.15) ▲ +12.61% (+55.83) ▲ +57.99%
$15,799
Day
$496.87$499.80
52W
$440.10$542.07
Bollinger Bands
$493.93$500.00$506.08
Width: 2.4% – Inside
Implied Move ±0.9%
$494.64$502.35
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.78 | SL: $486.93 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
PAYX (Y, F, Z, S) $113.94 106.3K ▼ -0.27% (-0.31) ▲ +4.07% (+4.46) ▲ +0.94% (+1.06) ▼ -19.04% (-26.80) ▲ +1.57% (+1.76) ▼ -15.49% (-20.89) ▲ +6.28%
$10,628
Day
$113.30$114.73
52W
$107.80$158.49
Bollinger Bands
$109.43$113.52$117.60
Width: 7.2% – Inside
Implied Move ±3.2%
$110.88$117.00
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.2%
CDNS (Y, F, Z, S) $317.84 77.6K ▼ -0.30% (-0.96) ▲ +5.52% (+16.62) ▼ -5.98% (-20.22) ▲ +12.80% (+36.06) ▲ +1.68% (+5.26) ▲ +6.30% (+18.84) ▲ +91.56%
$19,156
Day
$317.47$320.54
52W
$221.56$376.45
Bollinger Bands
$304.43$317.01$329.59
Width: 7.9% – Inside
Implied Move ±3.5%
$308.25$327.43
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $305.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
CSCO (Y, F, Z, S) $73.73 2.1M ▼ -0.31% (-0.23) ▼ -2.45% (-1.85) ▼ -7.63% (-6.09) ▲ +33.28% (+18.41) ▼ -3.77% (-2.89) ▲ +28.57% (+16.38) ▲ +65.25%
$16,525
Day
$73.50$74.08
52W
$51.21$80.39
Bollinger Bands
$73.79$76.61$79.43
Width: 7.4% – Below Lower
Implied Move ±1.0%
$73.10$74.36
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
⏸️ MA (Y, F, Z, S) $578.10 239.1K ▼ -0.34% (-1.97) ▲ +1.68% (+9.53) ▲ +7.28% (+39.24) ▲ +8.25% (+44.07) ▲ +1.26% (+7.22) ▲ +15.04% (+75.57) ▲ +58.34%
$15,834
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.88$573.09$585.30
Width: 4.3% – Inside
Implied Move ±1.3%
$571.86$584.34
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $561.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
MDB (Y, F, Z, S) $412.11 93.3K ▼ -0.34% (-1.41) ▼ -2.07% (-8.71) ▼ -3.58% (-15.30) ▲ +137.92% (+238.90) ▼ -1.81% (-7.58) ▲ +68.06% (+166.89) ▲ +131.43%
$23,143
Day
$410.92$420.80
52W
$140.78$444.72
Bollinger Bands
$402.09$423.99$445.89
Width: 10.3% – Inside
Implied Move ±2.6%
$403.14$421.08
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.66 | SL: $384.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
🟠 PDD (Y, F, Z, S) $121.18 588.2K ▼ -0.34% (-0.42) ▲ +1.73% (+2.06) ▲ +5.12% (+5.90) ▲ +17.35% (+17.92) ▲ +6.87% (+7.79) ▲ +27.99% (+26.50) ▲ +26.87%
$12,687
Day
$120.97$121.99
52W
$87.11$139.41
Bollinger Bands
$103.81$113.94$124.06
Width: 17.8% – Inside
Implied Move ±2.0%
$119.14$123.23
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.53 | SL: $114.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.7%
⏸️ AXP (Y, F, Z, S) $381.65 164.5K ▼ -0.35% (-1.33) ▲ +0.49% (+1.85) ▲ +1.84% (+6.91) ▲ +43.81% (+116.27) ▲ +3.39% (+12.52) ▲ +31.51% (+91.44) ▲ +163.07%
$26,307
Day
$379.63$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.57$387.12
Width: 4.5% – Inside
Implied Move ±1.4%
$377.08$386.22
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $369.54 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.0%
🟠 NVDU (Y, F, Z, S) $115.31 64.4K ▼ -0.35% (-0.40) ▼ -3.64% (-4.35) ▼ -0.53% (-0.62) ▲ +158.59% (+70.72) ▼ -2.05% (-2.41) ▲ +29.20% (+26.06) ▲ +460.39%
$56,039
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.40$123.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $204.47 187.3K ▼ -0.38% (-0.77) ▲ +1.68% (+3.38) ▲ +6.46% (+12.41) ▲ +9.84% (+18.32) ▲ +4.81% (+9.38) ▲ +1.60% (+3.22) ▲ +9.85%
$10,985
Day
$204.00$205.99
52W
$166.32$225.29
Bollinger Bands
$191.45$198.29$205.13
Width: 6.9% – Inside
Implied Move ±1.4%
$202.12$206.82
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $197.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ FANG (Y, F, Z, S) $147.07 95.1K ▼ -0.40% (-0.59) ▲ +0.05% (+0.08) ▼ -8.24% (-13.21) ▲ +10.30% (+13.73) ▼ -2.17% (-3.26) ▼ -13.46% (-22.88) ▲ +17.84%
$11,784
Day
$146.36$148.88
52W
$111.64$175.92
Bollinger Bands
$141.14$149.25$157.36
Width: 10.9% – Inside
Implied Move ±53.0%
$80.76$213.38
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $138.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
PANW (Y, F, Z, S) $190.03 506.3K ▼ -0.40% (-0.77) ▲ +4.34% (+7.91) ▼ -1.52% (-2.93) ▲ +7.95% (+13.99) ▲ +3.17% (+5.83) ▲ +9.58% (+16.61) ▲ +181.36%
$28,136
Day
$189.50$192.42
52W
$144.15$223.61
Bollinger Bands
$180.43$187.22$194.02
Width: 7.3% – Inside
Implied Move ±1.6%
$187.36$192.70
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $181.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
⏸️ SKYY (Y, F, Z, S) $128.21 9.0K ▼ -0.41% (-0.53) ▼ -0.28% (-0.36) ▼ -5.41% (-7.34) ▲ +25.67% (+26.19) ▼ -1.44% (-1.87) ▲ +8.20% (+9.72) ▲ +123.71%
$22,371
Day
$128.21$129.39
52W
$85.38$143.74
Bollinger Bands
$126.95$130.69$134.43
Width: 5.7% – Inside
Implied Move ±4.3%
$123.52$132.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $124.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $140.95 1.1M ▼ -0.41% (-0.58) ▲ +0.41% (+0.58) ▲ +0.80% (+1.12) ▼ -10.42% (-16.40) ▼ -1.65% (-2.36) ▼ -8.76% (-13.53) ▼ -0.00%
$10,000
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.39$143.07$147.75
Width: 6.5% – Inside
Implied Move ±1.1%
$139.68$142.21
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $137.29 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +18.3%
⏸️ TRI (Y, F, Z, S) $128.82 30.4K ▼ -0.43% (-0.56) ▼ -0.41% (-0.53) ▼ -0.79% (-1.03) ▼ -28.45% (-51.22) ▼ -2.33% (-3.07) ▼ -15.73% (-24.04) ▲ +15.60%
$11,560
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.33$131.22$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.38$132.26
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $124.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +40.3%
🟠 NVDL (Y, F, Z, S) $86.05 1.0M ▼ -0.44% (-0.38) ▼ -3.74% (-3.34) ▼ -0.55% (-0.48) ▲ +157.48% (+52.63) ▼ -2.23% (-1.96) ▲ +28.13% (+18.89) ▲ +2665.62%
$276,562
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.4%
$83.60$88.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.80 2.4M ▼ -0.45% (-0.09) ▲ +1.07% (+0.21) ▲ +13.14% (+2.30) ▲ +63.77% (+7.71) ▲ +0.46% (+0.09) ▲ +42.96% (+5.95) ▲ +19.13%
$11,913
Day
$19.64$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.75$22.65
Width: 29.3% – Inside
Implied Move ±3.5%
$19.20$20.40
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.8%
ABT (Y, F, Z, S) $125.59 385.0K ▼ -0.47% (-0.59) ▼ -0.68% (-0.86) ▲ +2.48% (+3.04) ▼ -2.06% (-2.64) ▲ +0.24% (+0.30) ▲ +13.94% (+15.37) ▲ +18.71%
$11,871
Day
$125.59$127.14
52W
$109.37$139.33
Bollinger Bands
$123.16$125.68$128.20
Width: 4.0% – Inside
Implied Move ±1.2%
$124.32$126.86
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $121.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
⏸️ IGV (Y, F, Z, S) $103.92 556.2K ▼ -0.50% (-0.52) ▲ +0.28% (+0.29) ▼ -5.60% (-6.16) ▲ +11.50% (+10.72) ▼ -1.67% (-1.77) ▲ +6.90% (+6.71) ▲ +100.79%
$20,079
Day
$103.84$104.90
52W
$76.68$117.99
Bollinger Bands
$102.49$106.36$110.24
Width: 7.3% – Inside
Implied Move ±2.9%
$101.36$106.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $100.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $175.97 4.1M ▼ -0.50% (-0.89) ▲ +1.11% (+1.93) ▼ -6.35% (-11.94) ▲ +63.27% (+68.19) ▼ -1.00% (-1.78) ▲ +161.63% (+108.71) ▲ +2607.23%
$270,723
Day
$175.00$177.30
52W
$63.40$207.52
Bollinger Bands
$168.68$183.42$198.16
Width: 16.1% – Inside
Implied Move ±2.0%
$172.93$179.01
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $162.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.1%
⏸️ CRWV (Y, F, Z, S) $76.70 2.3M ▼ -0.51% (-0.39) ▼ -0.21% (-0.16) ▼ -13.00% (-11.46) ▲ +83.62% (+34.93) ▲ +7.11% (+5.09) ▲ +91.75% (+36.70) ▲ +91.75%
$19,175
Day
$76.40$79.45
52W
$33.51$187.00
Bollinger Bands
$65.35$76.45$87.55
Width: 29.0% – Inside
Implied Move ±3.9%
$74.13$79.27
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $65.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +63.0%
⏸️ AFRM (Y, F, Z, S) $81.19 161.7K ▼ -0.51% (-0.42) ▲ +0.48% (+0.39) ▲ +14.58% (+10.33) ▲ +68.44% (+32.99) ▲ +9.08% (+6.76) ▲ +46.79% (+25.88) ▲ +760.98%
$86,098
Day
$80.70$82.99
52W
$30.90$100.00
Bollinger Bands
$66.13$75.74$85.34
Width: 25.4% – Inside
Implied Move ±3.5%
$78.77$83.61
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $75.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.0%
VZ (Y, F, Z, S) $40.35 3.6M ▼ -0.53% (-0.22) ▲ +0.31% (+0.12) ▲ +1.09% (+0.44) ▼ -2.56% (-1.06) ▼ -0.92% (-0.38) ▲ +12.09% (+4.35) ▲ +17.53%
$11,753
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.79$40.42$41.06
Width: 3.1% – Inside
Implied Move ±0.8%
$40.08$40.63
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.9%
MRVL (Y, F, Z, S) $83.00 1.0M ▼ -0.54% (-0.45) ▼ -8.01% (-7.23) ▼ -10.24% (-9.47) ▲ +44.99% (+25.75) ▼ -2.33% (-1.98) ▼ -27.21% (-31.02) ▲ +127.14%
$22,714
Day
$82.85$83.87
52W
$46.97$127.15
Bollinger Bands
$81.08$85.71$90.34
Width: 10.8% – Inside
Implied Move ±2.5%
$81.26$84.74
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $76.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
CSX (Y, F, Z, S) $35.12 4.3M ▼ -0.57% (-0.20) ▼ -2.20% (-0.79) ▼ -5.31% (-1.97) ▲ +26.29% (+7.31) ▼ -3.12% (-1.13) ▲ +12.28% (+3.84) ▲ +14.15%
$11,415
Day
$34.99$35.27
52W
$25.91$37.54
Bollinger Bands
$35.11$36.39$37.67
Width: 7.0% – Inside
Implied Move ±0.8%
$34.87$35.37
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
DNUT (Y, F, Z, S) $4.24 126.9K ▼ -0.59% (-0.03) ▲ +1.56% (+0.07) ▼ -9.68% (-0.45) ▼ -1.28% (-0.06) ▲ +5.60% (+0.22) ▼ -53.59% (-4.90) ▼ -59.98%
$4,002
Day
$4.24$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±7.8%
$3.96$4.53
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.0%
⏸️ WDAY (Y, F, Z, S) $208.37 96.0K ▼ -0.68% (-1.42) ▼ -0.25% (-0.53) ▼ -6.46% (-14.38) ▼ -12.03% (-28.50) ▼ -2.98% (-6.41) ▼ -16.56% (-41.34) ▲ +27.89%
$12,789
Day
$208.37$211.00
52W
$202.22$283.68
Bollinger Bands
$205.27$215.41$225.55
Width: 9.4% – Inside
Implied Move ±2.3%
$204.37$212.37
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $199.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
BRKU (Y, F, Z, S) $24.35 20.7K ▼ -0.71% (-0.17) ▼ -0.20% (-0.05) ▲ +2.14% (+0.51) ▼ -20.01% (-6.09) ▼ -2.04% (-0.51) ▲ +9.92% (+2.20) ▲ +0.14%
$10,014
Day
$24.24$24.43
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $623.70 570.2K ▼ -0.75% (-4.71) ▼ -8.40% (-57.16) ▼ -13.67% (-98.77) ▲ +73.29% (+263.78) ▼ -4.50% (-29.39) ▲ +70.30% (+257.46) ▲ +376.67%
$47,667
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.12$662.00$706.87
Width: 13.6% – Inside
Implied Move ±2.3%
$611.40$635.99
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $584.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
⏸️ CMCSA (Y, F, Z, S) $27.99 1.4M ▼ -0.78% (-0.22) ▼ -0.50% (-0.14) ▲ +8.29% (+2.14) ▼ -8.23% (-2.51) ▼ -0.08% (-0.02) ▼ -15.47% (-5.12) ▼ -13.16%
$8,684
Day
$27.94$28.30
52W
$24.13$34.97
Bollinger Bands
$26.05$27.61$29.18
Width: 11.4% – Inside
Implied Move ±5.5%
$26.68$29.30
MACD: Bearish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +20.6%
MCD (Y, F, Z, S) $306.46 312.2K ▼ -0.79% (-2.42) ▲ +2.20% (+6.60) ▼ -1.31% (-4.07) ▼ -1.40% (-4.34) ▲ +0.27% (+0.83) ▲ +11.08% (+30.58) ▲ +22.91%
$12,291
Day
$305.81$309.52
52W
$270.23$321.79
Bollinger Bands
$298.83$310.62$322.42
Width: 7.6% – Inside
Implied Move ±1.1%
$303.69$309.22
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $298.36 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
KHC (Y, F, Z, S) $23.25 813.2K ▼ -0.79% (-0.18) ▼ -2.21% (-0.52) ▼ -4.54% (-1.10) ▼ -17.95% (-5.08) ▼ -4.14% (-1.00) ▼ -13.59% (-3.66) ▼ -36.04%
$6,396
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.10$24.12$25.14
Width: 8.5% – Inside
Implied Move ±2.1%
$22.82$23.67
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.7%
⏸️ SBUX (Y, F, Z, S) $87.48 509.9K ▼ -0.79% (-0.70) ▲ +1.06% (+0.92) ▲ +4.33% (+3.63) ▲ +6.51% (+5.35) ▲ +3.88% (+3.27) ▼ -2.65% (-2.38) ▼ -10.18%
$8,982
Day
$86.94$88.38
52W
$73.95$115.04
Bollinger Bands
$82.59$86.03$89.47
Width: 8.0% – Inside
Implied Move ±2.1%
$85.93$89.03
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $83.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
⏸️ FNGU (Y, F, Z, S) $24.45 969.0K ▼ -0.81% (-0.20) ▼ -0.20% (-0.05) ▼ -17.65% (-5.24) ▲ +76.03% (+10.56) ▼ -3.21% (-0.81) ▲ +0.90% (+0.22) ▲ +0.90%
$10,090
Day
$24.36$24.89
52W
$7.95$34.14
Bollinger Bands
$23.15$25.64$28.13
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $256.79 4.4M ▼ -0.87% (-2.26) ▼ -3.92% (-10.48) ▼ -7.89% (-21.99) ▲ +23.66% (+49.13) ▼ -5.55% (-15.07) ▲ +8.91% (+21.00) ▲ +100.28%
$20,028
Day
$256.38$260.00
52W
$168.63$288.62
Bollinger Bands
$258.27$270.44$282.61
Width: 9.0% – Below Lower
Implied Move ±1.4%
$253.73$259.84
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $249.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
⏸️ PTIR (Y, F, Z, S) $26.00 298.1K ▼ -0.88% (-0.23) ▲ +1.96% (+0.50) ▼ -14.31% (-4.34) ▲ +104.66% (+13.30) ▼ -2.73% (-0.73) ▲ +302.60% (+19.54) ▲ +1542.21%
$164,221
Day
$25.67$26.33
52W
$5.01$38.79
Bollinger Bands
$23.80$28.60$33.40
Width: 33.6% – Inside
Implied Move ±33.1%
$18.68$33.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $244.10 3.9M ▼ -0.89% (-2.19) ▲ +4.73% (+11.04) ▲ +5.31% (+12.32) ▲ +30.85% (+57.56) ▲ +5.75% (+13.27) ▲ +11.49% (+25.15) ▲ +179.41%
$27,941
Day
$243.08$245.46
52W
$161.38$258.60
Bollinger Bands
$217.43$231.51$245.60
Width: 12.2% – Inside
Implied Move ±1.5%
$240.98$247.21
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $234.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
ADSK (Y, F, Z, S) $274.08 82.2K ▼ -0.90% (-2.50) ▼ -5.05% (-14.58) ▼ -8.67% (-26.02) ▲ +0.87% (+2.37) ▼ -7.41% (-21.93) ▼ -3.82% (-10.88) ▲ +42.40%
$14,240
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.00$294.30$309.60
Width: 10.4% – Below Lower
Implied Move ±0.6%
$272.75$275.41
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $262.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.3%
⏸️ GME (Y, F, Z, S) $21.22 452.7K ▼ -0.92% (-0.20) ▲ +2.43% (+0.50) ▼ -4.05% (-0.90) ▼ -21.63% (-5.86) ▲ +5.70% (+1.14) ▼ -34.31% (-11.09) ▲ +29.57%
$12,957
Day
$21.15$21.38
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±2.4%
$20.79$21.66
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $343.67 674.8K ▼ -0.92% (-3.18) ▲ +0.48% (+1.65) ▲ +4.66% (+15.30) ▼ -17.35% (-72.15) ▲ +4.11% (+13.56) ▼ -32.37% (-164.51) ▼ -25.92%
$7,408
Day
$342.88$349.05
52W
$231.57$594.32
Bollinger Bands
$320.23$335.06$349.89
Width: 8.9% – Inside
Implied Move ±1.6%
$339.00$348.34
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $328.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
⏸️ SNOW (Y, F, Z, S) $221.70 404.8K ▼ -0.93% (-2.09) ▼ -1.19% (-2.66) ▲ +2.38% (+5.15) ▲ +39.73% (+63.04) ▲ +1.07% (+2.34) ▲ +36.46% (+59.24) ▲ +64.92%
$16,492
Day
$221.54$226.83
52W
$120.10$280.67
Bollinger Bands
$212.67$222.55$232.43
Width: 8.9% – Inside
Implied Move ±2.1%
$217.82$225.58
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $208.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
CSGP (Y, F, Z, S) $60.77 262.0K ▼ -0.97% (-0.59) ▼ -8.51% (-5.65) ▼ -10.47% (-7.10) ▼ -26.98% (-22.45) ▼ -9.63% (-6.47) ▼ -13.03% (-9.10) ▼ -21.16%
$7,884
Day
$60.70$61.83
52W
$60.19$97.43
Bollinger Bands
$61.04$65.55$70.06
Width: 13.8% – Below Lower
Implied Move ±7.4%
$56.95$64.58
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $56.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
GPRO (Y, F, Z, S) $1.47 115.9K ▼ -1.01% (-0.01) ▼ -2.33% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.46$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
⏸️ TTD (Y, F, Z, S) $36.92 894.4K ▼ -1.02% (-0.38) ▼ -7.95% (-3.19) ▼ -5.86% (-2.30) ▼ -30.69% (-16.35) ▼ -2.74% (-1.04) ▼ -68.92% (-81.88) ▼ -16.07%
$8,393
Day
$36.92$37.63
52W
$35.65$126.20
Bollinger Bands
$35.73$37.71$39.70
Width: 10.5% – Inside
Implied Move ±2.3%
$36.20$37.64
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.6%
PYPL (Y, F, Z, S) $57.65 2.0M ▼ -1.06% (-0.62) ▼ -2.76% (-1.64) ▼ -5.73% (-3.51) ▼ -10.78% (-6.97) ▼ -1.24% (-0.73) ▼ -30.68% (-25.51) ▼ -25.03%
$7,497
Day
$57.48$58.79
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±1.6%
$56.85$58.46
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
⏸️ MSFT (Y, F, Z, S) $472.89 2.3M ▼ -1.09% (-5.21) ▲ +0.01% (+0.04) ▼ -1.18% (-5.67) ▲ +22.76% (+87.66) ▼ -2.22% (-10.73) ▲ +13.71% (+57.01) ▲ +113.19%
$21,319
Day
$472.20$476.34
52W
$342.95$553.50
Bollinger Bands
$470.17$481.18$492.20
Width: 4.6% – Inside
Implied Move ±1.7%
$465.90$479.89
MACD: Bearish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $460.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +31.6%
⏸️ FOUR (Y, F, Z, S) $65.32 118.9K ▼ -1.17% (-0.77) ▲ +2.12% (+1.36) ▼ -5.09% (-3.50) ▼ -18.99% (-15.31) ▲ +3.72% (+2.35) ▼ -37.49% (-39.17) ▲ +13.59%
$11,359
Day
$65.32$67.19
52W
$61.23$127.50
Bollinger Bands
$62.16$65.25$68.35
Width: 9.5% – Inside
Implied Move ±6.0%
$61.96$68.67
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.5%
⏸️ PLTU (Y, F, Z, S) $71.30 132.0K ▼ -1.19% (-0.86) ▲ +1.81% (+1.27) ▼ -14.71% (-12.30) ▲ +105.84% (+36.66) ▼ -3.05% (-2.24) ▲ +304.87% (+53.69) ▲ +233.39%
$33,339
Day
$70.57$72.40
52W
$13.61$105.79
Bollinger Bands
$65.40$78.66$91.92
Width: 33.7% – Inside
Implied Move ±11.6%
$64.25$78.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $59.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.54 357.9K ▼ -1.20% (-0.82) ▲ +4.39% (+2.84) ▼ -10.03% (-7.53) ▲ +26.24% (+14.04) ▲ +14.38% (+8.49) ▲ +80.01% (+30.02) ▲ +67.80%
$16,780
Day
$67.33$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.67$73.30
Width: 23.2% – Inside
Implied Move ±3.1%
$65.77$69.31
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.2%
⏸️ CRM (Y, F, Z, S) $257.25 802.4K ▼ -1.26% (-3.28) ▲ +0.39% (+0.99) ▼ -2.47% (-6.52) ▼ -2.33% (-6.15) ▼ -2.89% (-7.66) ▼ -18.54% (-58.54) ▲ +77.01%
$17,701
Day
$257.20$261.00
52W
$221.60$364.71
Bollinger Bands
$252.31$261.05$269.79
Width: 6.7% – Inside
Implied Move ±2.7%
$251.32$263.18
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $246.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.3%
CRWG (Y, F, Z, S) $3.07 2.3M ▼ -1.29% (-0.04) ▼ -0.65% (-0.02) ▼ -31.33% (-1.40) ▼ -81.02% (-13.10) ▲ +13.28% (+0.36) ▼ -81.02% (-13.10) ▼ -81.02%
$1,898
Day
$3.06$3.29
52W
$2.27$18.40
Bollinger Bands
$2.23$3.16$4.10
Width: 59.2% – Inside
Implied Move ±20.5%
$2.53$3.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $2.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $643.81 91.6K ▼ -1.37% (-8.94) ▲ +1.57% (+9.97) ▼ -2.81% (-18.62) ▲ +5.05% (+30.93) ▼ -2.81% (-18.61) ▲ +3.78% (+23.44) ▲ +65.77%
$16,577
Day
$642.10$652.71
52W
$530.03$812.22
Bollinger Bands
$632.72$661.86$691.00
Width: 8.8% – Inside
Implied Move ±2.2%
$631.72$655.90
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $617.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.5%
KOSS (Y, F, Z, S) $4.25 6.0K ▼ -1.39% (-0.06) ▼ -5.13% (-0.23) ▼ -8.60% (-0.40) ▼ -7.61% (-0.35) ▲ +2.66% (+0.11) ▼ -42.02% (-3.08) ▼ -21.44%
$7,856
Day
$4.25$4.31
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.7% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $111.36 407.7K ▼ -1.52% (-1.72) ▼ -4.09% (-4.75) ▼ -21.31% (-30.16) ▼ -0.58% (-0.65) ▲ +1.88% (+2.05) ▼ -20.73% (-29.13) ▲ +75.12%
$17,512
Day
$111.35$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.95$130.05
Width: 24.3% – Inside
Implied Move ±3.2%
$108.28$114.44
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $104.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.6%
DDOG (Y, F, Z, S) $128.65 505.4K ▼ -1.56% (-2.03) ▼ -3.74% (-4.99) ▼ -14.92% (-22.55) ▲ +29.16% (+29.05) ▼ -5.40% (-7.35) ▼ -8.39% (-11.77) ▲ +95.09%
$19,509
Day
$128.41$131.47
52W
$81.63$201.69
Bollinger Bands
$128.75$138.48$148.20
Width: 14.0% – Below Lower
Implied Move ±4.7%
$123.52$133.77
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.25 | SL: $120.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.1%
WEBL (Y, F, Z, S) $26.77 12.2K ▼ -1.56% (-0.43) ▼ -2.14% (-0.59) ▼ -7.26% (-2.10) ▲ +45.29% (+8.35) ▼ -2.14% (-0.59) ▲ +1.43% (+0.38) ▲ +348.24%
$44,824
Day
$26.77$27.47
52W
$11.65$35.24
Bollinger Bands
$26.14$27.58$29.02
Width: 10.4% – Inside
Implied Move ±2.8%
$26.14$27.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.54 359.0K ▼ -1.63% (-2.74) ▼ -0.40% (-0.67) ▼ -1.71% (-2.88) ▲ +74.04% (+70.42) ▲ +2.84% (+4.57) ▲ +59.62% (+61.83) ▲ +345.13%
$44,513
Day
$165.39$168.91
52W
$69.84$182.19
Bollinger Bands
$158.25$165.73$173.20
Width: 9.0% – Inside
Implied Move ±3.3%
$160.90$170.19
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $155.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
🟠 GEHC (Y, F, Z, S) $86.64 209.4K ▼ -1.72% (-1.52) ▲ +1.88% (+1.60) ▲ +2.57% (+2.17) ▲ +29.34% (+19.66) ▲ +5.63% (+4.62) ▲ +2.41% (+2.04) ▲ +49.79%
$14,979
Day
$86.58$88.51
52W
$57.57$94.66
Bollinger Bands
$80.66$84.12$87.58
Width: 8.2% – Inside
Implied Move ±3.2%
$84.28$89.00
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.76 | SL: $83.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
AMZU (Y, F, Z, S) $38.91 295.6K ▼ -1.74% (-0.69) ▲ +9.51% (+3.38) ▲ +9.57% (+3.40) ▲ +48.89% (+12.78) ▲ +11.33% (+3.96) ▼ -0.62% (-0.24) ▲ +227.26%
$32,726
Day
$38.55$39.29
52W
$20.14$47.61
Bollinger Bands
$31.16$35.24$39.32
Width: 23.2% – Inside
Implied Move ±15.7%
$33.72$44.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $36.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.93 6.2M ▼ -1.76% (-1.60) ▼ -2.76% (-2.53) ▼ -4.07% (-3.78) ▼ -18.92% (-20.75) ▼ -5.15% (-4.83) ▲ +6.17% (+5.17) ▲ +182.18%
$28,218
Day
$88.87$89.71
52W
$82.11$134.12
Bollinger Bands
$89.47$93.03$96.59
Width: 7.7% – Below Lower
Implied Move ±2.2%
$87.25$90.62
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.77 | SL: $85.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
ZS (Y, F, Z, S) $216.30 168.1K ▼ -1.82% (-4.02) ▼ -2.90% (-6.46) ▼ -11.09% (-26.99) ▲ +2.93% (+6.16) ▼ -3.83% (-8.62) ▲ +13.85% (+26.32) ▲ +106.49%
$20,649
Day
$216.00$221.51
52W
$164.78$336.99
Bollinger Bands
$216.30$228.33$240.35
Width: 10.5% – Below Lower
Implied Move ±2.1%
$212.46$220.14
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $205.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.2%
UBER (Y, F, Z, S) $85.99 2.2M ▼ -1.83% (-1.60) ▲ +6.50% (+5.25) ▲ +2.17% (+1.82) ▲ +10.10% (+7.89) ▲ +5.23% (+4.28) ▲ +30.34% (+20.01) ▲ +213.81%
$31,381
Day
$85.96$87.28
52W
$60.63$101.99
Bollinger Bands
$77.47$82.52$87.56
Width: 12.2% – Inside
Implied Move ±2.4%
$84.27$87.70
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $81.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.8%
UNHG (Y, F, Z, S) $18.07 156.9K ▼ -1.85% (-0.34) ▲ +0.61% (+0.11) ▲ +8.11% (+1.36) ▲ +30.99% (+4.28) ▲ +7.62% (+1.28) ▲ +30.99% (+4.28) ▲ +30.99%
$13,099
Day
$18.00$18.60
52W
$9.10$22.82
Bollinger Bands
$15.81$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.8%
$17.03$19.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $143.46 1.3M ▼ -1.87% (-2.74) ▼ -2.81% (-4.15) ▼ -15.97% (-27.26) ▼ -23.58% (-44.26) ▼ -6.35% (-9.74) ▼ -29.99% (-61.46) ▲ +89.47%
$18,947
Day
$143.31$147.35
52W
$135.73$239.62
Bollinger Bands
$139.32$154.24$169.16
Width: 19.3% – Inside
Implied Move ±4.5%
$137.92$148.99
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.65 | SL: $136.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.6%
AAPU (Y, F, Z, S) $29.87 421.1K ▼ -1.87% (-0.57) ▼ -7.89% (-2.56) ▼ -15.91% (-5.65) ▲ +38.01% (+8.23) ▼ -11.05% (-3.71) ▼ -3.14% (-0.97) ▲ +130.51%
$23,051
Day
$29.79$30.61
52W
$14.73$38.13
Bollinger Bands
$30.20$33.30$36.39
Width: 18.6% – Below Lower
Implied Move ±6.2%
$28.29$31.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.93 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $205.54 71.3K ▼ -1.99% (-4.17) ▼ -2.13% (-4.47) ▼ -3.63% (-7.75) ▼ -38.71% (-129.79) ▼ -1.54% (-3.21) ▼ -38.62% (-129.35) ▼ -44.02%
$5,598
Day
$205.54$211.06
52W
$193.00$437.06
Bollinger Bands
$204.11$208.32$212.53
Width: 4.0% – Inside
Implied Move ±2.1%
$201.89$209.19
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.99 | SL: $195.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.8%
MSFU (Y, F, Z, S) $39.51 131.7K ▼ -2.18% (-0.88) ▼ -0.23% (-0.09) ▼ -3.33% (-1.36) ▲ +36.33% (+10.53) ▼ -4.68% (-1.94) ▲ +9.81% (+3.53) ▲ +127.07%
$22,707
Day
$39.43$40.11
52W
$23.38$57.52
Bollinger Bands
$39.17$41.11$43.04
Width: 9.4% – Inside
Implied Move ±5.8%
$37.56$41.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $37.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.11 21.7K ▼ -2.26% (-0.28) ▲ +4.22% (+0.49) ▼ -3.41% (-0.43) ▲ +137.13% (+7.00) ▼ -1.54% (-0.19) ▲ +77.16% (+5.27) ▲ +36.79%
$13,679
Day
$12.07$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±2.1%
$11.90$12.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $65.85 136.1K ▼ -2.39% (-1.61) ▼ -1.98% (-1.33) ▼ -0.71% (-0.47) ▲ +40.01% (+18.82) ▲ +1.92% (+1.24) ▲ +64.41% (+25.80) ▲ +178.54%
$27,854
Day
$65.38$65.90
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.27
Width: 6.5% – Inside
Implied Move ±4.1%
$63.57$68.13
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.1%
SHPU (Y, F, Z, S) $30.93 4.3K ▼ -2.39% (-0.76) ▲ +0.04% (+0.01) ▼ -4.12% (-1.33) ▲ +3.51% (+1.05) ▲ +6.05% (+1.76) ▲ +3.51% (+1.05) ▲ +3.51%
$10,351
Day
$30.69$31.74
52W
$21.18$38.72
Bollinger Bands
$28.25$30.99$33.74
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $330.86 507.3K ▼ -2.41% (-8.18) ▼ -0.21% (-0.70) ▼ -3.58% (-12.27) ▼ -8.33% (-30.05) ▼ -5.47% (-19.13) ▼ -18.49% (-75.06) ▼ -3.25%
$9,675
Day
$330.50$335.27
52W
$311.59$465.70
Bollinger Bands
$329.45$347.67$365.89
Width: 10.5% – Inside
Implied Move ±3.9%
$319.89$341.83
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $316.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.3%
BYND (Y, F, Z, S) $1.00 8.1M ▼ -2.43% (-0.02) ▲ +12.92% (+0.12) ▼ -18.29% (-0.23) ▼ -60.59% (-1.54) ▲ +22.56% (+0.19) ▼ -72.08% (-2.59) ▼ -92.84%
$716
Day
$1.00$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±9.0%
$0.93$1.08
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +60.2%
🟠 QCOM (Y, F, Z, S) $177.20 1.5M ▼ -2.57% (-4.67) ▲ +0.50% (+0.89) ▼ -2.75% (-5.01) ▲ +22.40% (+32.43) ▲ +3.59% (+6.15) ▲ +15.40% (+23.65) ▲ +65.50%
$16,550
Day
$175.75$178.86
52W
$118.79$204.90
Bollinger Bands
$169.59$176.22$182.84
Width: 7.5% – Inside
Implied Move ±3.2%
$172.42$181.97
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.03 | SL: $169.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
ARMG (Y, F, Z, S) $5.90 42.4K ▼ -2.80% (-0.17) ▼ -7.81% (-0.50) ▼ -39.35% (-3.83) ▼ -22.26% (-1.69) ▲ +3.51% (+0.20) ▼ -60.46% (-9.02) ▼ -60.46%
$3,954
Day
$5.87$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.42$6.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $66.50 909.0K ▼ -2.82% (-1.93) ▼ -1.70% (-1.15) ▼ -1.57% (-1.06) ▼ -6.05% (-4.28) ▲ +0.20% (+0.13) ▼ -14.48% (-11.26) ▼ -39.58%
$6,042
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.72$67.25$69.78
Width: 7.5% – Inside
Implied Move ±3.4%
$64.61$68.39
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.2%
⏸️ COIN (Y, F, Z, S) $238.26 993.8K ▼ -2.99% (-7.33) ▼ -6.54% (-16.66) ▼ -13.39% (-36.83) ▲ +16.87% (+34.39) ▲ +5.36% (+12.12) ▼ -7.93% (-20.52) ▲ +522.56%
$62,256
Day
$237.74$246.80
52W
$142.58$444.65
Bollinger Bands
$223.28$244.91$266.53
Width: 17.7% – Inside
Implied Move ±3.7%
$230.82$245.69
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.52 | SL: $219.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.9%
TEAM (Y, F, Z, S) $144.67 199.2K ▼ -3.19% (-4.76) ▼ -5.99% (-9.21) ▼ -10.55% (-17.06) ▼ -35.73% (-80.41) ▼ -10.77% (-17.47) ▼ -40.32% (-97.72) ▲ +13.76%
$11,376
Day
$144.67$150.84
52W
$139.70$326.00
Bollinger Bands
$149.20$159.71$170.22
Width: 13.2% – Below Lower
Implied Move ±0.3%
$144.29$145.05
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.42 | SL: $133.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.8%
⏸️ NTSK (Y, F, Z, S) $16.18 290.8K ▼ -3.26% (-0.55) ▼ -5.63% (-0.97) ▼ -28.07% (-6.32) ▼ -28.03% (-6.31) ▼ -7.73% (-1.36) ▼ -28.03% (-6.31) ▼ -28.03%
$7,197
Day
$16.15$16.72
52W
$16.15$27.99
Bollinger Bands
$15.25$18.53$21.81
Width: 35.4% – Inside
Implied Move ±13.1%
$14.38$17.99
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $14.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +65.1%
⏸️ HIMS (Y, F, Z, S) $32.58 3.9M ▼ -3.81% (-1.29) ▼ -6.13% (-2.13) ▼ -13.99% (-5.30) ▲ +15.78% (+4.44) ▲ +0.34% (+0.11) ▲ +28.22% (+7.17) ▲ +404.35%
$50,435
Day
$32.55$34.35
52W
$23.97$72.98
Bollinger Bands
$31.98$34.87$37.75
Width: 16.5% – Inside
Implied Move ±4.9%
$31.21$33.95
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $29.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.5%
DASH (Y, F, Z, S) $215.01 413.3K ▼ -4.06% (-9.09) ▼ -5.16% (-11.71) ▼ -2.40% (-5.29) ▲ +14.84% (+27.79) ▼ -5.06% (-11.47) ▲ +26.39% (+44.89) ▲ +347.47%
$44,747
Day
$214.58$222.21
52W
$155.40$285.50
Bollinger Bands
$217.65$227.91$238.17
Width: 9.0% – Below Lower
Implied Move ±8.3%
$199.86$230.16
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $201.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
⏸️ MSTR (Y, F, Z, S) $158.21 2.9M ▼ -5.25% (-8.76) ▼ -3.95% (-6.51) ▼ -14.31% (-26.43) ▼ -54.84% (-192.13) ▲ +4.12% (+6.26) ▼ -51.75% (-169.70) ▲ +804.01%
$90,401
Day
$157.60$165.30
52W
$149.75$457.22
Bollinger Bands
$147.37$162.12$176.86
Width: 18.2% – Inside
Implied Move ±7.0%
$148.84$167.58
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $140.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +209.5%
⏸️ CONL (Y, F, Z, S) $16.03 1.0M ▼ -6.15% (-1.05) ▼ -13.12% (-2.42) ▼ -27.50% (-6.08) ▼ -11.97% (-2.18) ▲ +9.42% (+1.38) ▼ -57.36% (-21.56) ▲ +216.96%
$31,696
Day
$16.02$17.23
52W
$9.21$72.35
Bollinger Bands
$14.02$17.27$20.53
Width: 37.7% – Inside
Implied Move ±10.5%
$14.59$17.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $13.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

OPEN (Y, F, Z, S) $7.32

▲ +13.92% (+0.89)
5D: ▲ +15.90% (+1.00)
1M: ▲ +4.64% (+0.32)
6M: ▲ +842.73% (+6.55)
YTD: ▲ +25.64% (+1.49)
1Y: ▲ +398.30% (+5.85)
Volume: 32.8M
52W: $0.51 - $10.87
Market Cap: 6.99B
Volatility: 107.0%
BB: Above Upper (25.4%)
MACD: -0.118 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.42
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $6.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.32
Current
Stop Loss: $6.45
-11.9%
Target: $9.07
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$7.09$7.53
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.17
Width: 25.4% – Above Upper
Implied Move ±14.3%
$6.43$8.22

NAIL (Y, F, Z, S) $62.43

▲ +11.16% (+6.27)
5D: ▲ +18.53% (+9.76)
1M: ▲ +4.65% (+2.77)
6M: ▲ +17.85% (+9.46)
YTD: ▲ +25.82% (+12.81)
1Y: ▼ -18.24% (-13.93)
Volume: 718.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 79.1%
BB: Above Upper (28.0%)
MACD: -0.617 | -1.491 (Bullish)
MA: 50d: $55.79 | 200d: $61.00
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.00
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $55.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.43
Current
Stop Loss: $55.41
-11.2%
Target: $76.46
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$62.79
52W
$39.62$103.95
Bollinger Bands
$46.86$54.47$62.09
Width: 28.0% – Above Upper
Implied Move ±18.3%
$52.74$72.12

TREE (Y, F, Z, S) $61.91

▲ +11.07% (+6.17)
5D: ▲ +13.70% (+7.46)
1M: ▲ +10.49% (+5.88)
6M: ▲ +20.14% (+10.38)
YTD: ▲ +16.61% (+8.82)
1Y: ▲ +70.69% (+25.64)
Volume: 100.1K
52W: $33.50 - $77.35
Market Cap: 846.35M
Volatility: 54.7%
BB: Above Upper (18.1%)
MACD: +0.537 | -0.224 (Bullish)
MA: 50d: $54.47 | 200d: $51.62
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 58.41
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $57.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.91
Current
Stop Loss: $57.10
-7.8%
Target: $71.53
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.81$53.68$58.54
Width: 18.1% – Above Upper
Implied Move ±10.6%
$56.34$67.48

INTC (Y, F, Z, S) $44.73

▲ +8.81% (+3.62)
5D: ▲ +13.62% (+5.36)
1M: ▲ +9.69% (+3.95)
6M: ▲ +108.15% (+23.24)
YTD: ▲ +21.22% (+7.83)
1Y: ▲ +133.58% (+25.58)
Volume: 28.7M
52W: $17.67 - $44.90
Market Cap: 213.39B
Volatility: 55.4%
BB: Above Upper (25.2%)
MACD: +1.063 | +0.326 (Bullish)
MA: 50d: $38.28 | 200d: $27.96
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 745.58
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $40.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.73
Current
Stop Loss: $40.86
-8.7%
Target: $52.48
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$44.90
52W
$17.67$44.90
Bollinger Bands
$33.41$38.23$43.04
Width: 25.2% – Above Upper
Implied Move ±0.1%
$44.70$44.77

RKLX (Y, F, Z, S) $59.48

▲ +7.83% (+4.32)
5D: ▲ +20.09% (+9.95)
1M: ▲ +101.75% (+30.00)
6M: ▲ +725.41% (+52.27)
YTD: ▲ +49.48% (+19.69)
1Y: ▲ +1027.67% (+54.21)
Volume: 499.1K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.2%
BB: Inside (101.4%)
MACD: +7.692 | +6.122 (Bullish)
MA: 50d: $31.23 | 200d: $22.65
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.16 | Stop Loss: $43.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.48
Current
Stop Loss: $43.16
-27.4%
Target: $92.13
+54.9%
Risk/Reward: 27.4% / 54.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$61.03
52W
$3.32$64.49
Bollinger Bands
$21.12$42.84$64.55
Width: 101.4% – Inside
Implied Move ±20.5%
$49.11$69.85

CRDO (Y, F, Z, S) $150.79

▲ +6.49% (+9.20)
5D: ▲ +7.52% (+10.54)
1M: ▼ -4.55% (-7.19)
6M: ▲ +255.71% (+108.40)
YTD: ▲ +4.79% (+6.90)
1Y: ▲ +104.32% (+76.99)
Volume: 983.0K
52W: $29.09 - $213.80
Market Cap: 27.22B
Volatility: 84.1%
BB: Inside (15.3%)
MACD: -3.666 | -4.069 (Bullish)
MA: 50d: $155.64 | 200d: $111.54
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 129.91
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.29 | Stop Loss: $132.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $150.79
Current
Stop Loss: $132.20
-12.3%
Target: $187.95
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$143.62$153.87
52W
$29.09$213.80
Bollinger Bands
$132.94$143.98$155.02
Width: 15.3% – Inside
Implied Move ±6.5%
$142.52$159.05

MUU (Y, F, Z, S) $137.13

▲ +6.14% (+7.93)
5D: ▲ +15.19% (+18.08)
1M: ▲ +54.95% (+48.63)
6M: ▲ +1338.07% (+127.59)
YTD: ▲ +36.12% (+36.39)
1Y: ▲ +593.69% (+117.36)
Volume: 261.5K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.7%
BB: Inside (96.1%)
MACD: +16.207 | +12.519 (Bullish)
MA: 50d: $83.76 | 200d: $38.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.66
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $114.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $137.13
Current
Stop Loss: $114.79
-16.3%
Target: $181.80
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$137.97
52W
$6.42$145.41
Bollinger Bands
$52.56$101.16$149.75
Width: 96.1% – Inside

BE (Y, F, Z, S) $128.19

▲ +5.21% (+6.35)
5D: ▲ +23.41% (+24.32)
1M: ▲ +26.56% (+26.90)
6M: ▲ +606.67% (+110.05)
YTD: ▲ +47.53% (+41.30)
1Y: ▲ +443.64% (+104.61)
Volume: 2.6M
52W: $15.15 - $147.86
Market Cap: 30.32B
Volatility: 118.4%
BB: Above Upper (54.2%)
MACD: +3.416 | -1.178 (Bullish)
MA: 50d: $107.54 | 200d: $58.22
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1424.33
EPS: 0.09
1y Target Est: $111.18
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $112.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.19
Current
Stop Loss: $112.06
-12.6%
Target: $160.45
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$69.94$95.96$121.97
Width: 54.2% – Above Upper
Implied Move ±8.8%
$118.55$137.83

SOXL (Y, F, Z, S) $52.23

▲ +5.20% (+2.58)
5D: ▲ +6.12% (+3.01)
1M: ▲ +5.20% (+2.58)
6M: ▲ +336.75% (+40.27)
YTD: ▲ +24.27% (+10.20)
1Y: ▲ +87.36% (+24.35)
Volume: 23.5M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 100.2%
BB: Inside (43.0%)
MACD: +2.461 | +1.581 (Bullish)
MA: 50d: $43.30 | 200d: $29.10
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.41
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $46.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.23
Current
Stop Loss: $46.47
-11.0%
Target: $63.75
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$50.31$52.23
52W
$7.21$54.30
Bollinger Bands
$35.26$44.90$54.54
Width: 43.0% – Inside
Implied Move ±6.3%
$49.43$55.03

LRCX (Y, F, Z, S) $210.80

▲ +4.89% (+9.84)
5D: ▲ +8.23% (+16.04)
1M: ▲ +25.28% (+42.54)
6M: ▲ +199.13% (+140.33)
YTD: ▲ +23.14% (+39.62)
1Y: ▲ +184.97% (+136.82)
Volume: 1.7M
52W: $55.98 - $211.24
Market Cap: 265.82B
Volatility: 50.5%
BB: Inside (36.3%)
MACD: +11.931 | +8.735 (Bullish)
MA: 50d: $165.25 | 200d: $115.41
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.9% (3.2d)
P/E: 46.64
EPS: 4.52
1y Target Est: $174.63
Upside %: -17.2%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $196.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.80
Current
Stop Loss: $196.18
-6.9%
Target: $240.04
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$211.24
52W
$55.98$211.24
Bollinger Bands
$146.38$178.85$211.32
Width: 36.3% – Inside
Implied Move ±4.4%
$202.95$218.64

DFEN (Y, F, Z, S) $78.94

▲ +4.77% (+3.60)
5D: ▲ +5.73% (+4.28)
1M: ▲ +40.75% (+22.85)
6M: ▲ +206.33% (+53.17)
YTD: ▲ +23.58% (+15.06)
1Y: ▲ +220.52% (+54.31)
Volume: 107.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.2%
BB: Inside (41.4%)
MACD: +4.742 | +3.496 (Bullish)
MA: 50d: $61.60 | 200d: $49.58
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.71
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $70.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.94
Current
Stop Loss: $70.62
-10.5%
Target: $95.60
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$79.45
52W
$15.97$83.98
Bollinger Bands
$53.07$66.94$80.80
Width: 41.4% – Inside
Implied Move ±11.8%
$71.04$86.85

NVO (Y, F, Z, S) $59.94

▲ +4.53% (+2.60)
5D: ▲ +8.76% (+4.83)
1M: ▲ +22.20% (+10.89)
6M: ▼ -3.22% (-1.99)
YTD: ▲ +17.81% (+9.06)
1Y: ▼ -28.60% (-24.01)
Volume: 6.9M
52W: $43.08 - $91.28
Market Cap: 266.34B
Volatility: 41.9%
BB: Above Upper (26.7%)
MACD: +2.213 | +1.273 (Bullish)
MA: 50d: $49.65 | 200d: $58.89
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.42
EPS: 3.65
1y Target Est: $54.69
Upside %: -8.8%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $56.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.94
Current
Stop Loss: $56.20
-6.2%
Target: $67.42
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.31$60.42
52W
$43.08$91.28
Bollinger Bands
$45.01$51.96$58.90
Width: 26.7% – Above Upper
Implied Move ±4.4%
$57.69$62.19

LABU (Y, F, Z, S) $171.62

▲ +4.37% (+7.19)
5D: ▲ +12.89% (+19.59)
1M: ▲ +7.32% (+11.71)
6M: ▲ +208.25% (+115.94)
YTD: ▲ +7.67% (+12.23)
1Y: ▲ +98.56% (+85.19)
Volume: 138.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (18.9%)
MACD: +4.215 | +4.879 (Bearish)
MA: 50d: $149.90 | 200d: $88.74
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $149.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.62
Current
Stop Loss: $149.05
-13.2%
Target: $216.76
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.59$164.10$179.62
Width: 18.9% – Inside
Implied Move ±2.2%
$168.40$174.84

NBIS (Y, F, Z, S) $101.50

▲ +4.32% (+4.20)
5D: ▲ +9.34% (+8.67)
1M: ▲ +8.45% (+7.91)
6M: ▲ +314.96% (+77.04)
YTD: ▲ +21.26% (+17.79)
1Y: ▲ +205.91% (+68.32)
Volume: 1.4M
52W: $18.31 - $141.10
Market Cap: 25.56B
Volatility: 89.3%
BB: Inside (31.8%)
MACD: +0.772 | -1.290 (Bullish)
MA: 50d: $96.12 | 200d: $69.41
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -44.42
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $89.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.50
Current
Stop Loss: $89.77
-11.6%
Target: $124.97
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$97.10$101.90
52W
$18.31$141.10
Bollinger Bands
$74.92$89.10$103.28
Width: 31.8% – Inside
Implied Move ±5.2%
$96.99$106.01

INSM (Y, F, Z, S) $177.39

▲ +4.18% (+7.12)
5D: ▲ +1.25% (+2.19)
1M: ▼ -6.56% (-12.46)
6M: ▲ +157.24% (+108.43)
YTD: ▲ +1.92% (+3.35)
1Y: ▲ +171.86% (+112.14)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 37.83B
Volatility: 55.9%
BB: Inside (23.1%)
MACD: -4.685 | -4.411 (Bearish)
MA: 50d: $190.06 | 200d: $128.10
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.60
EPS: -6.20
1y Target Est: $215.17
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $165.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.39
Current
Stop Loss: $165.23
-6.9%
Target: $201.72
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.77$180.65$201.53
Width: 23.1% – Inside
Implied Move ±10.8%
$161.15$193.63

ASML (Y, F, Z, S) $1243.38

▲ +4.11% (+49.06)
5D: ▲ +1.24% (+15.19)
1M: ▲ +11.08% (+124.06)
6M: ▲ +85.57% (+573.36)
YTD: ▲ +16.22% (+173.52)
1Y: ▲ +69.86% (+511.36)
Volume: 350.2K
52W: $574.25 - $1246.38
Market Cap: 482.81B
Volatility: 38.9%
BB: Inside (27.0%)
MACD: +43.317 | +27.232 (Bullish)
MA: 50d: $1075.19 | 200d: $855.95
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (0.9d)
P/E: 43.94
EPS: 28.31
1y Target Est: $1182.90
Upside %: -4.9%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.77 | Stop Loss: $1179.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1243.38
Current
Stop Loss: $1179.84
-5.1%
Target: $1370.45
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1246.24
52W
$574.25$1246.38
Bollinger Bands
$962.16$1112.06$1261.97
Width: 27.0% – Inside
Implied Move ±5.0%
$1190.96$1295.80

CEG (Y, F, Z, S) $335.42

▲ +3.99% (+12.88)
5D: ▼ -5.50% (-19.52)
1M: ▼ -7.36% (-26.65)
6M: ▲ +54.38% (+118.15)
YTD: ▼ -5.05% (-17.85)
1Y: ▲ +10.52% (+31.93)
Volume: 1.0M
52W: $160.75 - $412.23
Market Cap: 121.52B
Volatility: 48.7%
BB: Inside (14.0%)
MACD: -5.146 | -1.923 (Bearish)
MA: 50d: $356.90 | 200d: $315.62
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.38
EPS: 8.74
1y Target Est: $407.52
Upside %: +21.5%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $308.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.42
Current
Stop Loss: $308.56
-8.0%
Target: $389.12
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$334.17$342.48
52W
$160.75$412.23
Bollinger Bands
$329.96$354.77$379.58
Width: 14.0% – Inside
Implied Move ±3.9%
$324.41$346.42

CVNA (Y, F, Z, S) $460.13

▲ +3.97% (+17.55)
5D: ▲ +6.99% (+30.07)
1M: ▼ -1.61% (-7.54)
6M: ▲ +95.78% (+225.11)
YTD: ▲ +9.03% (+38.11)
1Y: ▲ +138.34% (+267.07)
Volume: 443.4K
52W: $148.25 - $485.33
Market Cap: 99.76B
Volatility: 68.2%
BB: Inside (14.7%)
MACD: +12.846 | +14.677 (Bearish)
MA: 50d: $386.20 | 200d: $335.62
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.05
EPS: 4.38
1y Target Est: $446.73
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.15 | Stop Loss: $423.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.13
Current
Stop Loss: $423.83
-7.9%
Target: $532.72
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.65$464.64
52W
$148.25$485.33
Bollinger Bands
$410.24$442.70$475.16
Width: 14.7% – Inside
Implied Move ±5.8%
$437.33$482.93

RKLB (Y, F, Z, S) $86.32

▲ +3.89% (+3.24)
5D: ▲ +10.46% (+8.18)
1M: ▲ +50.06% (+28.80)
6M: ▲ +294.49% (+64.44)
YTD: ▲ +23.73% (+16.56)
1Y: ▲ +220.75% (+59.41)
Volume: 3.3M
52W: $14.71 - $89.87
Market Cap: 46.09B
Volatility: 93.1%
BB: Inside (57.7%)
MACD: +7.939 | +6.740 (Bullish)
MA: 50d: $58.06 | 200d: $43.29
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -739.56
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $72.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.32
Current
Stop Loss: $72.93
-15.5%
Target: $113.09
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$87.50
52W
$14.71$89.87
Bollinger Bands
$50.74$71.34$91.94
Width: 57.7% – Inside
Implied Move ±5.9%
$82.01$90.62

KLAC (Y, F, Z, S) $1375.00

▲ +3.80% (+50.40)
5D: ▲ +1.67% (+22.55)
1M: ▲ +10.98% (+136.09)
6M: ▲ +100.69% (+689.88)
YTD: ▲ +13.16% (+159.92)
1Y: ▲ +103.02% (+697.73)
Volume: 63.4K
52W: $547.89 - $1406.97
Market Cap: 181.07B
Volatility: 39.1%
BB: Inside (19.3%)
MACD: +42.757 | +33.422 (Bullish)
MA: 50d: $1218.14 | 200d: $958.89
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 3.0% (4.9d)
P/E: 43.25
EPS: 31.79
1y Target Est: $1320.96
Upside %: -3.9%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $40.90 | Stop Loss: $1293.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1375.00
Current
Stop Loss: $1293.21
-5.9%
Target: $1538.59
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$1337.90$1377.00
52W
$547.89$1406.97
Bollinger Bands
$1148.36$1271.00$1393.64
Width: 19.3% – Inside
Implied Move ±6.5%
$1299.50$1450.50

AMAT (Y, F, Z, S) $291.90

▲ +3.64% (+10.26)
5D: ▲ +2.67% (+7.58)
1M: ▲ +6.09% (+16.75)
6M: ▲ +95.87% (+142.88)
YTD: ▲ +13.58% (+34.91)
1Y: ▲ +71.76% (+121.95)
Volume: 966.9K
52W: $122.80 - $298.22
Market Cap: 232.54B
Volatility: 41.0%
BB: Inside (21.1%)
MACD: +10.105 | +7.828 (Bullish)
MA: 50d: $252.00 | 200d: $194.79
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 33.75
EPS: 8.65
1y Target Est: $261.19
Upside %: -10.5%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $275.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $291.90
Current
Stop Loss: $275.31
-5.7%
Target: $325.09
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$286.50$294.57
52W
$122.80$298.22
Bollinger Bands
$239.06$267.22$295.39
Width: 21.1% – Inside
Implied Move ±3.9%
$282.30$301.50

MU (Y, F, Z, S) $337.46

▲ +3.19% (+10.44)
5D: ▲ +8.11% (+25.31)
1M: ▲ +28.02% (+73.86)
6M: ▲ +336.74% (+260.19)
YTD: ▲ +18.24% (+52.05)
1Y: ▲ +240.82% (+238.44)
Volume: 5.1M
52W: $61.42 - $346.30
Market Cap: 380.10B
Volatility: 69.5%
BB: Inside (51.9%)
MACD: +25.489 | +20.467 (Bullish)
MA: 50d: $254.06 | 200d: $154.86
P/C Vol Ratio: 2.07
Opt Dir: Strong Bearish   Short: 2.2% (0.8d)
P/E: 32.07
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.54 | Stop Loss: $306.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $337.46
Current
Stop Loss: $306.38
-9.2%
Target: $399.63
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$338.10
52W
$61.42$346.30
Bollinger Bands
$210.33$284.02$357.71
Width: 51.9% – Inside
Implied Move ±3.6%
$327.25$347.67

XHB (Y, F, Z, S) $110.98

▲ +3.11% (+3.35)
5D: ▲ +5.46% (+5.75)
1M: ▲ +3.03% (+3.26)
6M: ▲ +18.18% (+17.07)
YTD: ▲ +7.79% (+8.02)
1Y: ▲ +9.26% (+9.41)
Volume: 1.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 24.0%
BB: Above Upper (7.4%)
MACD: +0.289 | -0.207 (Bullish)
MA: 50d: $105.28 | 200d: $103.42
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.36
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $106.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.98
Current
Stop Loss: $106.71
-3.8%
Target: $119.51
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$111.17
52W
$84.08$120.21
Bollinger Bands
$101.85$105.75$109.65
Width: 7.4% – Above Upper
Implied Move ±4.8%
$106.42$115.54

AVL (Y, F, Z, S) $41.78

▲ +3.03% (+1.23)
5D: ▼ -3.62% (-1.57)
1M: ▼ -35.28% (-22.77)
6M: ▲ +168.59% (+26.22)
YTD: ▼ -5.24% (-2.31)
1Y: ▲ +57.14% (+15.19)
Volume: 63.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.7%
BB: Inside (43.0%)
MACD: -2.284 | -2.076 (Bearish)
MA: 50d: $49.26 | 200d: $36.35
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.65
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $36.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.78
Current
Stop Loss: $36.93
-11.6%
Target: $51.48
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$40.75$42.08
52W
$8.83$65.16
Bollinger Bands
$34.86$44.41$53.95
Width: 43.0% – Inside
Implied Move ±7.2%
$39.22$44.34

XME (Y, F, Z, S) $117.30

▲ +2.87% (+3.27)
5D: ▲ +5.62% (+6.24)
1M: ▲ +17.27% (+17.27)
6M: ▲ +105.83% (+60.31)
YTD: ▲ +13.21% (+13.69)
1Y: ▲ +106.33% (+60.45)
Volume: 454.9K
52W: $45.72 - $117.33
Market Cap: 2.05B
Volatility: 38.0%
BB: Above Upper (18.8%)
MACD: +4.279 | +3.408 (Bullish)
MA: 50d: $99.47 | 200d: $79.94
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $111.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.30
Current
Stop Loss: $111.36
-5.1%
Target: $129.17
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.33
52W
$45.72$117.33
Bollinger Bands
$96.95$107.01$117.08
Width: 18.8% – Above Upper
Implied Move ±4.6%
$112.75$121.85

DJT (Y, F, Z, S) $14.40

▲ +2.86% (+0.40)
5D: ▲ +0.07% (+0.01)
1M: ▲ +27.43% (+3.10)
6M: ▼ -44.93% (-11.75)
YTD: ▲ +8.76% (+1.16)
1Y: ▼ -59.22% (-20.91)
Volume: 663.4K
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.4%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.40
Current
Stop Loss: $12.26
-14.8%
Target: $18.67
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$14.06$14.40
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±4.6%
$13.84$14.96

LB (Y, F, Z, S) $48.45

▲ +2.82% (+1.33)
5D: ▲ +3.84% (+1.79)
1M: ▼ -14.44% (-8.18)
6M: ▼ -32.21% (-23.02)
YTD: ▼ -1.10% (-0.54)
1Y: ▼ -33.84% (-24.78)
Volume: 48.6K
52W: $43.75 - $87.17
Market Cap: 3.86B
Volatility: 73.4%
BB: Inside (25.6%)
MACD: -2.959 | -2.781 (Bearish)
MA: 50d: $57.82 | 200d: $61.29
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 55.06
EPS: 0.88
1y Target Est: $74.25
Upside %: +53.3%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $43.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.45
Current
Stop Loss: $43.66
-9.9%
Target: $58.03
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$47.68$48.55
52W
$43.75$87.17
Bollinger Bands
$44.26$50.76$57.27
Width: 25.6% – Inside
Implied Move ±9.8%
$44.41$52.49

FICO (Y, F, Z, S) $1629.04

▲ +2.74% (+43.44)
5D: ▼ -1.48% (-24.44)
1M: ▼ -7.03% (-123.20)
6M: ▼ -15.89% (-307.77)
YTD: ▼ -3.64% (-61.58)
1Y: ▼ -15.05% (-288.59)
Volume: 13.5K
52W: $1300.00 - $2217.60
Market Cap: 39.10B
Volatility: 33.7%
BB: Inside (18.5%)
MACD: -38.362 | -20.981 (Bearish)
MA: 50d: $1726.94 | 200d: $1699.82
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 61.52
EPS: 26.48
1y Target Est: $2031.41
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.82 | Stop Loss: $1531.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1629.04
Current
Stop Loss: $1531.40
-6.0%
Target: $1824.31
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1597.50$1629.04
52W
$1300.00$2217.60
Bollinger Bands
$1560.50$1719.40$1878.31
Width: 18.5% – Inside
Implied Move ±4.8%
$1562.30$1695.78

AMC (Y, F, Z, S) $1.49

▲ +2.65% (+0.04)
5D: ▼ -2.72% (-0.04)
1M: ▼ -32.65% (-0.72)
6M: ▼ -45.08% (-1.22)
YTD: ▼ -4.59% (-0.07)
1Y: ▼ -60.83% (-2.31)
Volume: 4.4M
52W: $1.44 - $4.08
Market Cap: 763.47M
Volatility: 47.3%
BB: Inside (47.3%)
MACD: -0.192 | -0.190 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.59
EPS: -1.47
1y Target Est: $3.21
Upside %: +115.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.32
-11.6%
Target: $1.83
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$1.46$1.50
52W
$1.44$4.08
Bollinger Bands
$1.31$1.71$2.11
Width: 47.3% – Inside
Implied Move ±5.4%
$1.42$1.56

STX (Y, F, Z, S) $291.87

▲ +2.60% (+7.40)
5D: ▲ +0.70% (+2.04)
1M: ▼ -2.10% (-6.27)
6M: ▲ +255.39% (+209.74)
YTD: ▲ +5.98% (+16.48)
1Y: ▲ +234.80% (+204.69)
Volume: 386.0K
52W: $62.49 - $332.00
Market Cap: 63.59B
Volatility: 77.2%
BB: Inside (17.6%)
MACD: +6.752 | +6.867 (Bearish)
MA: 50d: $276.46 | 200d: $179.59
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 7.2% (4.5d)
P/E: 37.47
EPS: 7.79
1y Target Est: $298.82
Upside %: +2.4%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.62 | Stop Loss: $258.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $291.87
Current
Stop Loss: $258.63
-11.4%
Target: $358.34
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.67$295.83
52W
$62.49$332.00
Bollinger Bands
$264.22$289.74$315.25
Width: 17.6% – Inside
Implied Move ±5.4%
$278.50$305.24

HIBL (Y, F, Z, S) $74.75

▲ +2.59% (+1.89)
5D: ▲ +3.07% (+2.23)
1M: ▲ +3.35% (+2.43)
6M: ▲ +229.51% (+52.06)
YTD: ▲ +13.82% (+9.08)
1Y: ▲ +82.11% (+33.70)
Volume: 22.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (19.8%)
MACD: +2.742 | +2.468 (Bullish)
MA: 50d: $64.21 | 200d: $47.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.24
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $69.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.75
Current
Stop Loss: $69.39
-7.2%
Target: $85.45
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$74.27$75.15
52W
$13.62$77.55
Bollinger Bands
$63.04$69.97$76.90
Width: 19.8% – Inside
Implied Move ±6.4%
$70.67$78.82

GGLL (Y, F, Z, S) $107.06

▲ +2.54% (+2.65)
5D: ▲ +8.06% (+7.99)
1M: ▲ +4.60% (+4.71)
6M: ▲ +277.39% (+78.69)
YTD: ▲ +10.51% (+10.18)
1Y: ▲ +140.92% (+62.62)
Volume: 482.0K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.9%)
MACD: +2.977 | +2.401 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $99.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.06
Current
Stop Loss: $99.56
-7.0%
Target: $122.06
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.79
52W
$22.56$108.15
Bollinger Bands
$88.41$97.08$105.75
Width: 17.9% – Above Upper
Implied Move ±6.1%
$101.50$112.62

BULZ (Y, F, Z, S) $265.91

▲ +2.51% (+6.51)
5D: ▲ +1.32% (+3.47)
1M: ▼ -7.06% (-20.19)
6M: ▲ +182.88% (+171.91)
YTD: ▲ +2.45% (+6.36)
1Y: ▲ +74.86% (+113.84)
Volume: 61.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.5%
BB: Inside (18.5%)
MACD: -0.013 | -0.212 (Bullish)
MA: 50d: $268.38 | 200d: $200.24
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.67
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.47 | Stop Loss: $242.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $265.91
Current
Stop Loss: $242.97
-8.6%
Target: $311.79
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$258.55$266.74
52W
$57.00$335.58
Bollinger Bands
$237.87$262.13$286.40
Width: 18.5% – Inside

ELIL (Y, F, Z, S) $29.39

▲ +2.44% (+0.70)
5D: ▲ +10.86% (+2.88)
1M: ▲ +20.81% (+5.06)
6M: ▲ +36.30% (+7.83)
YTD: ▲ +3.93% (+1.11)
1Y: ▲ +43.36% (+8.89)
Volume: 9.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (16.1%)
MACD: +0.882 | +0.914 (Bearish)
MA: 50d: $25.99 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.04
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $26.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.39
Current
Stop Loss: $26.74
-9.0%
Target: $34.69
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$28.67$29.47
52W
$10.20$31.32
Bollinger Bands
$25.68$27.92$30.17
Width: 16.1% – Inside
Implied Move ±7.6%
$27.49$31.29

RDDT (Y, F, Z, S) $259.90

▲ +2.34% (+5.95)
5D: ▲ +6.49% (+15.85)
1M: ▲ +9.15% (+21.79)
6M: ▲ +131.54% (+147.65)
YTD: ▲ +13.06% (+30.03)
1Y: ▲ +55.55% (+92.82)
Volume: 338.7K
52W: $79.75 - $282.95
Market Cap: 49.25B
Volatility: 61.3%
BB: Above Upper (20.4%)
MACD: +9.777 | +7.588 (Bullish)
MA: 50d: $217.77 | 200d: $177.51
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 120.32
EPS: 2.16
1y Target Est: $246.32
Upside %: -5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.66 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $259.90
Current
Stop Loss: $240.58
-7.4%
Target: $298.53
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.45$263.50
52W
$79.75$282.95
Bollinger Bands
$211.50$235.51$259.52
Width: 20.4% – Above Upper
Implied Move ±2.6%
$254.07$265.73

SHW (Y, F, Z, S) $348.84

▲ +2.29% (+7.81)
5D: ▲ +5.01% (+16.64)
1M: ▲ +6.92% (+22.57)
6M: ▲ +5.01% (+16.63)
YTD: ▲ +7.66% (+24.81)
1Y: ▲ +6.60% (+21.60)
Volume: 193.3K
52W: $306.78 - $378.76
Market Cap: 86.97B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +1.897 | -0.755 (Bullish)
MA: 50d: $333.78 | 200d: $343.11
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.10
EPS: 10.23
1y Target Est: $386.62
Upside %: +10.8%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $334.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $348.84
Current
Stop Loss: $334.07
-4.2%
Target: $378.38
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$348.95
52W
$306.78$378.76
Bollinger Bands
$315.55$329.20$342.84
Width: 8.3% – Above Upper
Implied Move ±3.5%
$338.37$359.31

TNA (Y, F, Z, S) $53.54

▲ +2.28% (+1.19)
5D: ▲ +8.94% (+4.39)
1M: ▲ +6.22% (+3.13)
6M: ▲ +113.77% (+28.50)
YTD: ▲ +17.58% (+8.00)
1Y: ▲ +37.39% (+14.57)
Volume: 3.0M
52W: $17.89 - $54.06
AUM: 1.68B
Volatility: 56.8%
BB: Above Upper (17.4%)
MACD: +1.304 | +0.880 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.84
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.54
Current
Stop Loss: $50.02
-6.6%
Target: $60.58
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.03$54.06
52W
$17.89$54.06
Bollinger Bands
$44.75$49.02$53.30
Width: 17.4% – Above Upper
Implied Move ±7.6%
$50.07$57.02

SHLD (Y, F, Z, S) $74.62

▲ +2.26% (+1.65)
5D: ▲ +6.71% (+4.69)
1M: ▲ +16.07% (+10.33)
6M: ▲ +49.39% (+24.67)
YTD: ▲ +15.17% (+9.83)
1Y: ▲ +100.69% (+37.44)
Volume: 480.8K
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.6%
BB: Above Upper (20.2%)
MACD: +2.157 | +1.182 (Bullish)
MA: 50d: $65.17 | 200d: $60.64
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.10
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $71.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $74.62
Current
Stop Loss: $71.79
-3.8%
Target: $80.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$74.63
52W
$36.41$74.74
Bollinger Bands
$59.97$66.69$73.42
Width: 20.2% – Above Upper
Implied Move ±0.9%
$74.04$75.20

BA (Y, F, Z, S) $232.18

▲ +2.11% (+4.80)
5D: ▲ +1.78% (+4.05)
1M: ▲ +16.84% (+33.46)
6M: ▲ +31.73% (+55.92)
YTD: ▲ +6.94% (+15.06)
1Y: ▲ +34.99% (+60.18)
Volume: 1.7M
52W: $128.88 - $242.69
Market Cap: 181.82B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.524 | +6.333 (Bullish)
MA: 50d: $203.77 | 200d: $206.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 102.39
EPS: -13.71
1y Target Est: $247.76
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $222.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.18
Current
Stop Loss: $222.32
-4.2%
Target: $251.89
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$233.13
52W
$128.88$242.69
Bollinger Bands
$197.93$217.03$236.13
Width: 17.6% – Inside
Implied Move ±2.5%
$227.25$237.11

MIDU (Y, F, Z, S) $57.77

▲ +2.11% (+1.19)
5D: ▲ +5.39% (+2.95)
1M: ▲ +7.61% (+4.09)
6M: ▲ +63.09% (+22.35)
YTD: ▲ +13.82% (+7.01)
1Y: ▲ +13.48% (+6.86)
Volume: 39.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.8%)
MACD: +1.530 | +1.177 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.82
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.77
Current
Stop Loss: $54.65
-5.4%
Target: $64.03
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$57.19$58.12
52W
$25.11$61.03
Bollinger Bands
$49.81$53.79$57.76
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.34$58.21

SATS (Y, F, Z, S) $119.38

▲ +2.08% (+2.43)
5D: ▲ +7.87% (+8.71)
1M: ▲ +14.81% (+15.40)
6M: ▲ +430.34% (+96.87)
YTD: ▲ +9.83% (+10.68)
1Y: ▲ +417.02% (+96.29)
Volume: 559.6K
52W: $14.90 - $120.53
Market Cap: 34.36B
Volatility: 49.6%
BB: Above Upper (18.3%)
MACD: +8.081 | +8.042 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.45
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.38
Current
Stop Loss: $109.53
-8.3%
Target: $139.08
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.50$108.44$118.38
Width: 18.3% – Above Upper
Implied Move ±1.4%
$117.99$120.77

SPRX (Y, F, Z, S) $40.21

▲ +2.02% (+0.80)
5D: ▼ -0.49% (-0.20)
1M: ▼ -2.66% (-1.10)
6M: ▲ +92.76% (+19.35)
YTD: ▲ +4.44% (+1.71)
1Y: ▲ +48.05% (+13.05)
Volume: 48.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.1%
BB: Inside (16.4%)
MACD: +0.278 | +0.150 (Bullish)
MA: 50d: $39.44 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.83
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $37.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.21
Current
Stop Loss: $37.79
-6.0%
Target: $45.06
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.61
52W
$16.31$44.48
Bollinger Bands
$35.94$39.15$42.36
Width: 16.4% – Inside
Implied Move ±4.0%
$38.84$41.58

PWR (Y, F, Z, S) $421.50

▲ +2.02% (+8.33)
5D: ▼ -3.29% (-14.32)
1M: ▼ -8.78% (-40.59)
6M: ▲ +49.52% (+139.60)
YTD: ▼ -0.11% (-0.45)
1Y: ▲ +34.61% (+108.38)
Volume: 132.1K
52W: $226.91 - $473.87
Market Cap: 62.85B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.533 | -3.526 (Bearish)
MA: 50d: $441.74 | 200d: $382.36
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.63
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.3%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $398.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.50
Current
Stop Loss: $398.75
-5.4%
Target: $467.00
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.25$422.82
52W
$226.91$473.87
Bollinger Bands
$409.17$432.08$454.99
Width: 10.6% – Inside
Implied Move ±5.0%
$403.77$439.23

XEL (Y, F, Z, S) $74.86

▲ +2.01% (+1.48)
5D: ▲ +1.06% (+0.79)
1M: ▲ +1.09% (+0.81)
6M: ▲ +9.06% (+6.22)
YTD: ▲ +1.35% (+1.00)
1Y: ▲ +21.98% (+13.49)
Volume: 239.1K
52W: $60.60 - $82.37
Market Cap: 44.28B
Volatility: 15.8%
BB: Inside (4.2%)
MACD: -0.735 | -1.003 (Bullish)
MA: 50d: $77.03 | 200d: $72.49
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.82
EPS: 3.28
1y Target Est: $87.53
Upside %: +16.9%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $72.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.86
Current
Stop Loss: $72.57
-3.1%
Target: $79.44
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$73.72$74.86
52W
$60.60$82.37
Bollinger Bands
$72.23$73.78$75.33
Width: 4.2% – Inside
Implied Move ±3.1%
$72.91$76.81

REGN (Y, F, Z, S) $816.34

▲ +1.91% (+15.33)
5D: ▲ +6.96% (+53.11)
1M: ▲ +12.41% (+90.13)
6M: ▲ +36.69% (+219.12)
YTD: ▲ +5.76% (+44.47)
1Y: ▲ +17.79% (+123.30)
Volume: 78.0K
52W: $475.17 - $817.89
Market Cap: 86.52B
Volatility: 37.9%
BB: Above Upper (11.1%)
MACD: +21.043 | +19.719 (Bullish)
MA: 50d: $730.81 | 200d: $606.55
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.56
EPS: 41.73
1y Target Est: $821.12
Upside %: +0.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.05 | Stop Loss: $782.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $816.34
Current
Stop Loss: $782.24
-4.2%
Target: $884.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$800.17$817.89
52W
$475.17$817.89
Bollinger Bands
$729.90$772.94$815.98
Width: 11.1% – Above Upper
Implied Move ±9.4%
$751.11$881.57

CAVA (Y, F, Z, S) $70.86

▲ +1.81% (+1.26)
5D: ▲ +11.63% (+7.38)
1M: ▲ +33.47% (+17.77)
6M: ▼ -22.15% (-20.16)
YTD: ▲ +20.74% (+12.17)
1Y: ▼ -38.45% (-44.26)
Volume: 441.0K
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 61.09
EPS: 1.16
1y Target Est: $69.63
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $65.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.86
Current
Stop Loss: $65.85
-7.1%
Target: $80.87
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.81$71.79
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±2.6%
$69.31$72.41

TPL (Y, F, Z, S) $308.38

▲ +1.79% (+5.43)
5D: ▲ +3.64% (+10.84)
1M: ▲ +3.66% (+10.88)
6M: ▼ -30.39% (-134.66)
YTD: ▲ +7.37% (+21.16)
1Y: ▼ -28.45% (-122.61)
Volume: 48.5K
52W: $269.23 - $485.16
Market Cap: 21.25B
Volatility: 45.9%
BB: Inside (12.2%)
MACD: -0.278 | -1.931 (Bullish)
MA: 50d: $301.89 | 200d: $341.97
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 44.60
EPS: 6.91
1y Target Est: $280.83
Upside %: -8.9%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.82 | Stop Loss: $284.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.38
Current
Stop Loss: $284.73
-7.7%
Target: $355.68
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$306.17$310.25
52W
$269.23$485.16
Bollinger Bands
$275.22$293.11$311.00
Width: 12.2% – Inside
Implied Move ±5.5%
$294.02$322.74

BIIB (Y, F, Z, S) $189.33

▲ +1.79% (+3.33)
5D: ▲ +8.42% (+14.70)
1M: ▲ +6.64% (+11.78)
6M: ▲ +58.42% (+69.82)
YTD: ▲ +7.58% (+13.34)
1Y: ▲ +27.22% (+40.51)
Volume: 99.5K
52W: $110.04 - $189.79
Market Cap: 27.78B
Volatility: 26.0%
BB: Above Upper (11.8%)
MACD: +3.717 | +2.724 (Bullish)
MA: 50d: $171.43 | 200d: $142.44
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.26
EPS: 10.97
1y Target Est: $189.66
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $180.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.33
Current
Stop Loss: $180.97
-4.4%
Target: $206.06
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (27d)
Day
$186.49$189.50
52W
$110.04$189.79
Bollinger Bands
$166.54$177.01$187.47
Width: 11.8% – Above Upper
Implied Move ±9.1%
$174.67$203.99

AZO (Y, F, Z, S) $3372.02

▲ +1.75% (+58.03)
5D: ▲ +3.17% (+103.72)
1M: ▼ -1.44% (-49.11)
6M: ▼ -6.58% (-237.63)
YTD: ▼ -0.57% (-19.48)
1Y: ▲ +3.71% (+120.70)
Volume: 16.8K
52W: $3162.00 - $4388.11
Market Cap: 56.09B
Volatility: 25.6%
BB: Inside (8.1%)
MACD: -98.521 | -105.859 (Bullish)
MA: 50d: $3621.86 | 200d: $3809.89
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.50
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $61.81 | Stop Loss: $3248.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3372.02
Current
Stop Loss: $3248.40
-3.7%
Target: $3619.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$3303.69$3385.00
52W
$3162.00$4388.11
Bollinger Bands
$3254.32$3392.13$3529.95
Width: 8.1% – Inside
Implied Move ±3.4%
$3274.57$3469.47

AZN (Y, F, Z, S) $95.64

▲ +1.73% (+1.63)
5D: ▲ +4.85% (+4.42)
1M: ▲ +4.51% (+4.13)
6M: ▲ +38.47% (+26.57)
YTD: ▲ +4.04% (+3.71)
1Y: ▲ +45.77% (+30.03)
Volume: 418.9K
52W: $60.82 - $96.51
Market Cap: 296.54B
Volatility: 20.6%
BB: Above Upper (7.3%)
MACD: +1.305 | +1.093 (Bullish)
MA: 50d: $89.77 | 200d: $78.05
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.77
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $92.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.64
Current
Stop Loss: $92.57
-3.2%
Target: $101.78
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$95.12$95.71
52W
$60.82$96.51
Bollinger Bands
$88.82$92.17$95.52
Width: 7.3% – Above Upper
Implied Move ±2.8%
$93.37$97.91

ALNY (Y, F, Z, S) $406.20

▲ +1.70% (+6.80)
5D: ▲ +2.10% (+8.37)
1M: ▲ +0.43% (+1.74)
6M: ▲ +67.43% (+163.59)
YTD: ▲ +2.15% (+8.55)
1Y: ▲ +70.69% (+168.22)
Volume: 116.9K
52W: $205.87 - $495.55
Market Cap: 53.66B
Volatility: 37.2%
BB: Inside (7.4%)
MACD: -6.733 | -9.519 (Bullish)
MA: 50d: $428.38 | 200d: $375.26
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1269.38
EPS: 0.32
1y Target Est: $490.29
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $380.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $406.20
Current
Stop Loss: $380.04
-6.4%
Target: $458.51
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$400.79$409.20
52W
$205.87$495.55
Bollinger Bands
$385.89$400.76$415.62
Width: 7.4% – Inside
Implied Move ±9.3%
$374.16$438.24

ORLY (Y, F, Z, S) $93.19

▲ +1.70% (+1.56)
5D: ▲ +2.88% (+2.61)
1M: ▼ -0.47% (-0.44)
6M: ▲ +3.38% (+3.05)
YTD: ▲ +2.17% (+1.98)
1Y: ▲ +16.72% (+13.35)
Volume: 816.4K
52W: $79.58 - $108.72
Market Cap: 78.84B
Volatility: 19.7%
BB: Inside (5.6%)
MACD: -1.381 | -1.671 (Bullish)
MA: 50d: $95.49 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.36
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $90.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $93.19
Current
Stop Loss: $90.72
-2.6%
Target: $98.12
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$91.50$93.19
52W
$79.58$108.72
Bollinger Bands
$89.48$92.08$94.68
Width: 5.6% – Inside
Implied Move ±4.2%
$89.86$96.52

AVGO (Y, F, Z, S) $338.09

▲ +1.69% (+5.61)
5D: ▼ -1.55% (-5.33)
1M: ▼ -17.98% (-74.09)
6M: ▲ +80.77% (+151.06)
YTD: ▼ -2.31% (-8.01)
1Y: ▲ +52.09% (+115.79)
Volume: 3.2M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 47.6%
BB: Inside (18.6%)
MACD: -6.698 | -5.710 (Bearish)
MA: 50d: $359.83 | 200d: $292.67
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 71.18
EPS: 4.75
1y Target Est: $457.03
Upside %: +35.2%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $318.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.09
Current
Stop Loss: $318.25
-5.9%
Target: $377.78
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$333.50$339.08
52W
$137.28$413.82
Bollinger Bands
$314.11$346.31$378.51
Width: 18.6% – Inside
Implied Move ±2.2%
$331.85$344.33

AXON (Y, F, Z, S) $623.03

▲ +1.64% (+10.05)
5D: ▲ +5.39% (+31.87)
1M: ▲ +9.61% (+54.64)
6M: ▲ +5.48% (+32.36)
YTD: ▲ +9.70% (+55.10)
1Y: ▲ +9.30% (+53.03)
Volume: 49.2K
52W: $469.24 - $885.92
Market Cap: 49.49B
Volatility: 42.0%
BB: Inside (16.3%)
MACD: +9.987 | +3.454 (Bullish)
MA: 50d: $583.47 | 200d: $681.36
P/C Vol Ratio: 4.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 195.31
EPS: 3.19
1y Target Est: $815.00
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.31 | Stop Loss: $578.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.03
Current
Stop Loss: $578.41
-7.2%
Target: $712.27
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$615.00$629.93
52W
$469.24$885.92
Bollinger Bands
$536.65$584.23$631.81
Width: 16.3% – Inside
Implied Move ±4.9%
$597.02$649.03

NKE (Y, F, Z, S) $66.32

▲ +1.62% (+1.06)
5D: ▲ +2.77% (+1.79)
1M: ▲ +0.81% (+0.53)
6M: ▲ +15.49% (+8.89)
YTD: ▲ +4.10% (+2.61)
1Y: ▼ -4.67% (-3.25)
Volume: 3.0M
52W: $51.34 - $80.55
Market Cap: 98.18B
Volatility: 38.2%
BB: Inside (21.4%)
MACD: +0.186 | -0.338 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.78
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.1%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $61.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.32
Current
Stop Loss: $61.63
-7.1%
Target: $75.71
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$65.01$66.54
52W
$51.34$80.55
Bollinger Bands
$56.68$63.48$70.29
Width: 21.4% – Inside
Implied Move ±3.2%
$64.53$68.11

USD (Y, F, Z, S) $54.42

▲ +1.62% (+0.87)
5D: ▼ -0.50% (-0.27)
1M: ▼ -4.76% (-2.72)
6M: ▲ +191.23% (+35.73)
YTD: ▲ +3.63% (+1.91)
1Y: ▲ +67.32% (+21.89)
Volume: 119.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.7%
BB: Inside (22.9%)
MACD: +0.608 | +0.356 (Bullish)
MA: 50d: $53.67 | 200d: $40.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.81
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $49.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.42
Current
Stop Loss: $49.89
-8.3%
Target: $63.46
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$53.35$54.59
52W
$12.51$64.79
Bollinger Bands
$46.48$52.49$58.50
Width: 22.9% – Inside
Implied Move ±6.2%
$51.56$57.27

XBI (Y, F, Z, S) $125.68

▲ +1.59% (+1.97)
5D: ▲ +4.60% (+5.53)
1M: ▲ +3.31% (+4.03)
6M: ▲ +55.94% (+45.09)
YTD: ▲ +3.08% (+3.75)
1Y: ▲ +41.04% (+36.57)
Volume: 1.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: +1.469 | +1.631 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $119.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.68
Current
Stop Loss: $119.93
-4.6%
Target: $137.17
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$125.05$125.92
52W
$66.42$129.12
Bollinger Bands
$118.95$123.06$127.18
Width: 6.7% – Inside
Implied Move ±2.2%
$123.28$128.08

SMH (Y, F, Z, S) $384.81

▲ +1.54% (+5.83)
5D: ▲ +1.91% (+7.22)
1M: ▲ +3.18% (+11.87)
6M: ▲ +84.72% (+176.49)
YTD: ▲ +6.85% (+24.68)
1Y: ▲ +56.16% (+138.40)
Volume: 508.0K
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.0%
BB: Inside (14.9%)
MACD: +8.036 | +5.958 (Bullish)
MA: 50d: $356.92 | 200d: $293.81
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.88
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $370.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.81
Current
Stop Loss: $370.31
-3.8%
Target: $413.80
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$380.13$384.85
52W
$169.58$389.37
Bollinger Bands
$337.51$364.64$391.77
Width: 14.9% – Inside
Implied Move ±1.9%
$378.60$391.02

APP (Y, F, Z, S) $625.59

▲ +1.47% (+9.06)
5D: ▼ -1.16% (-7.32)
1M: ▼ -11.05% (-77.69)
6M: ▲ +133.53% (+357.71)
YTD: ▼ -7.16% (-48.23)
1Y: ▲ +96.43% (+307.11)
Volume: 242.7K
52W: $200.50 - $745.61
Market Cap: 211.61B
Volatility: 54.4%
BB: Inside (24.3%)
MACD: -5.830 | +6.783 (Bearish)
MA: 50d: $636.60 | 200d: $474.05
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 73.51
EPS: 8.51
1y Target Est: $739.96
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $29.77 | Stop Loss: $566.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $625.59
Current
Stop Loss: $566.05
-9.5%
Target: $744.67
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$612.29$627.00
52W
$200.50$745.61
Bollinger Bands
$594.19$676.33$758.48
Width: 24.3% – Inside
Implied Move ±2.8%
$610.54$640.64

MAR (Y, F, Z, S) $329.63

▲ +1.45% (+4.72)
5D: ▲ +5.98% (+18.60)
1M: ▲ +14.87% (+42.67)
6M: ▲ +40.57% (+95.13)
YTD: ▲ +6.25% (+19.39)
1Y: ▲ +22.93% (+61.49)
Volume: 114.8K
52W: $203.87 - $330.46
Market Cap: 89.48B
Volatility: 26.6%
BB: Above Upper (10.0%)
MACD: +7.550 | +6.751 (Bullish)
MA: 50d: $297.36 | 200d: $268.55
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.3d)
P/E: 34.73
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $318.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.63
Current
Stop Loss: $318.53
-3.4%
Target: $351.83
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.91$330.46
52W
$203.87$330.46
Bollinger Bands
$297.04$312.70$328.35
Width: 10.0% – Above Upper
Implied Move ±3.4%
$320.10$339.16

HD (Y, F, Z, S) $364.70

▲ +1.43% (+5.14)
5D: ▲ +5.99% (+20.61)
1M: ▲ +3.86% (+13.57)
6M: ▲ +3.28% (+11.58)
YTD: ▲ +5.99% (+20.60)
1Y: ▼ -4.13% (-15.71)
Volume: 639.4K
52W: $320.39 - $424.01
Market Cap: 363.06B
Volatility: 24.4%
BB: Above Upper (7.1%)
MACD: -0.190 | -2.259 (Bullish)
MA: 50d: $354.99 | 200d: $369.21
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 24.86
EPS: 14.67
1y Target Est: $394.21
Upside %: +8.1%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $350.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $364.70
Current
Stop Loss: $350.18
-4.0%
Target: $393.73
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$366.22
52W
$320.39$424.01
Bollinger Bands
$338.67$351.12$363.57
Width: 7.1% – Above Upper
Implied Move ±2.1%
$358.31$371.09

WMT (Y, F, Z, S) $114.62

▲ +1.37% (+1.55)
5D: ▲ +1.69% (+1.91)
1M: ▲ +1.48% (+1.67)
6M: ▲ +20.41% (+19.43)
YTD: ▲ +2.88% (+3.21)
1Y: ▲ +24.43% (+22.50)
Volume: 2.4M
52W: $79.27 - $117.45
Market Cap: 913.85B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.866 | +1.062 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.08
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.6%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.62
Current
Stop Loss: $111.00
-3.2%
Target: $121.85
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$112.87$114.69
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.18
Width: 6.3% – Inside
Implied Move ±1.9%
$112.76$116.48

MCHP (Y, F, Z, S) $74.49

▲ +1.31% (+0.96)
5D: ▲ +11.08% (+7.43)
1M: ▲ +9.71% (+6.59)
6M: ▲ +61.86% (+28.47)
YTD: ▲ +16.91% (+10.77)
1Y: ▲ +39.23% (+20.99)
Volume: 491.0K
52W: $33.33 - $75.98
Market Cap: 40.26B
Volatility: 49.1%
BB: Inside (22.4%)
MACD: +3.053 | +2.261 (Bullish)
MA: 50d: $61.31 | 200d: $60.86
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.33
EPS: -0.46
1y Target Est: $76.28
Upside %: +2.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $70.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.49
Current
Stop Loss: $70.20
-5.8%
Target: $83.08
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.75$74.61
52W
$33.33$75.98
Bollinger Bands
$59.76$67.31$74.85
Width: 22.4% – Inside
Implied Move ±2.6%
$72.83$76.15

BUZZ (Y, F, Z, S) $34.74

▲ +1.30% (+0.44)
5D: ▲ +1.47% (+0.50)
1M: ▲ +0.13% (+0.04)
6M: ▲ +49.12% (+11.44)
YTD: ▲ +6.94% (+2.25)
1Y: ▲ +39.04% (+9.75)
Volume: 6.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.121 | -0.088 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.62
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.74
Current
Stop Loss: $33.44
-3.8%
Target: $37.35
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.50$34.86
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.26
Width: 10.6% – Inside
Implied Move ±4.0%
$33.55$35.94

SPCE (Y, F, Z, S) $3.19

▲ +1.27% (+0.04)
5D: ▼ -1.85% (-0.06)
1M: ▼ -10.90% (-0.39)
6M: ▲ +10.76% (+0.31)
YTD: ▼ -0.63% (-0.02)
1Y: ▼ -45.10% (-2.62)
Volume: 607.8K
52W: $2.18 - $6.64
Market Cap: 201.60M
Volatility: 80.2%
BB: Inside (20.6%)
MACD: -0.123 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.73
-14.4%
Target: $4.11
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$3.18$3.26
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±5.0%
$3.05$3.33

PM (Y, F, Z, S) $160.79

▲ +1.25% (+1.99)
5D: ▲ +0.58% (+0.93)
1M: ▲ +8.34% (+12.38)
6M: ▼ -2.97% (-4.92)
YTD: ▲ +0.25% (+0.40)
1Y: ▲ +42.11% (+47.64)
Volume: 287.7K
52W: $112.16 - $181.91
Market Cap: 250.30B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.495 | +1.688 (Bearish)
MA: 50d: $153.63 | 200d: $161.67
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.97
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.7%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $154.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.79
Current
Stop Loss: $154.91
-3.7%
Target: $172.56
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$159.18$160.95
52W
$112.16$181.91
Bollinger Bands
$151.23$157.96$164.69
Width: 8.5% – Inside
Implied Move ±1.4%
$158.92$162.67

VRT (Y, F, Z, S) $162.72

▲ +1.21% (+1.94)
5D: ▼ -6.46% (-11.23)
1M: ▼ -10.50% (-19.10)
6M: ▲ +94.19% (+78.92)
YTD: ▲ +0.44% (+0.71)
1Y: ▲ +26.39% (+33.97)
Volume: 1.1M
52W: $53.55 - $202.37
Market Cap: 62.21B
Volatility: 56.9%
BB: Inside (17.4%)
MACD: -1.233 | -1.380 (Bullish)
MA: 50d: $173.17 | 200d: $134.94
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.40
EPS: 2.65
1y Target Est: $198.45
Upside %: +22.0%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $148.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.72
Current
Stop Loss: $148.19
-8.9%
Target: $191.78
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$161.35$163.93
52W
$53.55$202.37
Bollinger Bands
$150.89$165.24$179.60
Width: 17.4% – Inside
Implied Move ±3.1%
$158.36$167.08

CAT (Y, F, Z, S) $615.35

▲ +1.19% (+7.22)
5D: ▼ -0.12% (-0.75)
1M: ▲ +0.00% (+0.00)
6M: ▲ +101.84% (+310.49)
YTD: ▲ +7.42% (+42.48)
1Y: ▲ +77.96% (+269.57)
Volume: 182.4K
52W: $264.29 - $627.50
Market Cap: 288.28B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +9.388 | +7.300 (Bullish)
MA: 50d: $579.69 | 200d: $441.36
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.62
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.7%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.51 | Stop Loss: $588.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.35
Current
Stop Loss: $588.33
-4.4%
Target: $669.40
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$617.50
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.3%
$603.22$627.48

GOOG (Y, F, Z, S) $329.73

▲ +1.14% (+3.72)
5D: ▲ +3.91% (+12.41)
1M: ▲ +2.72% (+8.73)
6M: ▲ +104.77% (+168.71)
YTD: ▲ +5.08% (+15.93)
1Y: ▲ +71.36% (+137.31)
Volume: 2.7M
52W: $142.27 - $331.21
Market Cap: 3.98T
Volatility: 28.8%
BB: Above Upper (9.0%)
MACD: +5.529 | +4.837 (Bullish)
MA: 50d: $304.60 | 200d: $222.74
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.52
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $317.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.73
Current
Stop Loss: $317.59
-3.7%
Target: $354.03
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.21
52W
$142.27$331.21
Bollinger Bands
$299.72$313.87$328.02
Width: 9.0% – Above Upper
Implied Move ±1.6%
$325.14$334.33

GE (Y, F, Z, S) $318.03

▲ +1.14% (+3.59)
5D: ▼ -1.94% (-6.29)
1M: ▲ +12.27% (+34.75)
6M: ▲ +61.72% (+121.37)
YTD: ▲ +3.25% (+10.00)
1Y: ▲ +86.29% (+147.31)
Volume: 393.7K
52W: $158.75 - $332.79
Market Cap: 337.25B
Volatility: 26.8%
BB: Inside (14.0%)
MACD: +6.213 | +5.520 (Bullish)
MA: 50d: $303.16 | 200d: $264.97
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.52
EPS: 7.48
1y Target Est: $349.18
Upside %: +9.8%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $303.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.03
Current
Stop Loss: $303.47
-4.6%
Target: $347.15
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$315.19$318.48
52W
$158.75$332.79
Bollinger Bands
$288.64$310.37$332.10
Width: 14.0% – Inside
Implied Move ±1.6%
$313.60$322.46

GOOGL (Y, F, Z, S) $329.13

▲ +1.13% (+3.69)
5D: ▲ +3.98% (+12.59)
1M: ▲ +2.79% (+8.92)
6M: ▲ +107.21% (+170.29)
YTD: ▲ +5.15% (+16.13)
1Y: ▲ +72.06% (+137.84)
Volume: 3.9M
52W: $140.14 - $330.65
Market Cap: 3.99T
Volatility: 29.3%
BB: Above Upper (9.4%)
MACD: +5.608 | +4.827 (Bullish)
MA: 50d: $303.91 | 200d: $221.74
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.52
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $316.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.13
Current
Stop Loss: $316.92
-3.7%
Target: $353.54
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.65
52W
$140.14$330.65
Bollinger Bands
$298.24$312.88$327.51
Width: 9.4% – Above Upper
Implied Move ±1.8%
$324.01$334.25

QTUM (Y, F, Z, S) $116.01

▲ +1.12% (+1.28)
5D: ▲ +1.18% (+1.35)
1M: ▲ +0.85% (+0.98)
6M: ▲ +57.71% (+42.45)
YTD: ▲ +5.79% (+6.35)
1Y: ▲ +48.76% (+38.03)
Volume: 86.3K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: +1.558 | +1.091 (Bullish)
MA: 50d: $110.28 | 200d: $95.40
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $112.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.01
Current
Stop Loss: $112.61
-2.9%
Target: $122.82
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$115.33$116.14
52W
$62.13$117.12
Bollinger Bands
$106.41$111.96$117.50
Width: 9.9% – Inside
Implied Move ±2.2%
$113.80$118.22

CRWD (Y, F, Z, S) $469.01

▲ +1.11% (+5.14)
5D: ▲ +2.73% (+12.46)
1M: ▼ -9.73% (-50.53)
6M: ▲ +13.27% (+54.96)
YTD: ▲ +0.05% (+0.25)
1Y: ▲ +34.45% (+120.17)
Volume: 284.8K
52W: $298.00 - $566.90
Market Cap: 118.24B
Volatility: 32.3%
BB: Inside (12.8%)
MACD: -11.107 | -11.394 (Bullish)
MA: 50d: $506.07 | 200d: $464.02
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.02
EPS: -1.25
1y Target Est: $554.56
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $443.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.01
Current
Stop Loss: $443.76
-5.4%
Target: $519.51
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$466.58$475.98
52W
$298.00$566.90
Bollinger Bands
$446.90$477.39$507.88
Width: 12.8% – Inside
Implied Move ±2.1%
$460.64$477.38

AEP (Y, F, Z, S) $117.20

▲ +1.10% (+1.27)
5D: ▲ +2.74% (+3.13)
1M: ▲ +2.66% (+3.04)
6M: ▲ +12.62% (+13.13)
YTD: ▲ +1.64% (+1.89)
1Y: ▲ +29.70% (+26.84)
Volume: 229.1K
52W: $89.55 - $124.80
Market Cap: 62.73B
Volatility: 19.5%
BB: Above Upper (2.9%)
MACD: -0.532 | -0.804 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.16
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.0%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $114.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.20
Current
Stop Loss: $114.16
-2.6%
Target: $123.28
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.36
52W
$89.55$124.80
Bollinger Bands
$113.46$115.15$116.85
Width: 2.9% – Above Upper
Implied Move ±2.2%
$115.01$119.39

LLY (Y, F, Z, S) $1096.83

▲ +1.07% (+11.64)
5D: ▲ +5.31% (+55.32)
1M: ▲ +10.39% (+103.19)
6M: ▲ +28.31% (+241.99)
YTD: ▲ +2.06% (+22.15)
1Y: ▲ +38.14% (+302.85)
Volume: 260.2K
52W: $621.50 - $1133.95
Market Cap: 983.26B
Volatility: 28.3%
BB: Inside (8.7%)
MACD: +19.901 | +20.833 (Bearish)
MA: 50d: $1023.05 | 200d: $831.82
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.77
EPS: 20.40
1y Target Est: $1116.33
Upside %: +1.8%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.26 | Stop Loss: $1044.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1096.83
Current
Stop Loss: $1044.31
-4.8%
Target: $1201.88
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$1083.86$1101.00
52W
$621.50$1133.95
Bollinger Bands
$1020.32$1066.78$1113.23
Width: 8.7% – Inside
Implied Move ±2.2%
$1076.51$1117.15

WBD (Y, F, Z, S) $28.60

▲ +1.01% (+0.28)
5D: ▲ +0.26% (+0.07)
1M: ▼ -3.13% (-0.93)
6M: ▲ +236.53% (+20.10)
YTD: ▼ -0.75% (-0.22)
1Y: ▲ +194.90% (+18.90)
Volume: 1.6M
52W: $7.52 - $30.00
Market Cap: 70.93B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.807 | +1.086 (Bearish)
MA: 50d: $25.69 | 200d: $15.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 150.55
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.60
Current
Stop Loss: $27.58
-3.6%
Target: $30.65
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$28.32$28.62
52W
$7.52$30.00
Bollinger Bands
$27.60$28.76$29.92
Width: 8.1% – Inside
Implied Move ±1.4%
$28.26$28.95

ORCX (Y, F, Z, S) $16.43

▲ +0.98% (+0.16)
5D: ▼ -2.26% (-0.38)
1M: ▼ -30.00% (-7.04)
6M: ▲ +39.88% (+4.68)
YTD: ▼ -4.64% (-0.80)
1Y: ▼ -20.09% (-4.13)
Volume: 1.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.3%
BB: Inside (22.9%)
MACD: -1.462 | -1.783 (Bullish)
MA: 50d: $21.52 | 200d: $26.48
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $14.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.43
Current
Stop Loss: $14.48
-11.8%
Target: $20.32
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$16.20$16.62
52W
$9.05$60.53
Bollinger Bands
$14.92$16.85$18.78
Width: 22.9% – Inside
Implied Move ±10.3%
$14.98$17.88

MS (Y, F, Z, S) $186.45

▲ +0.96% (+1.77)
5D: ▼ -0.05% (-0.09)
1M: ▲ +3.75% (+6.74)
6M: ▲ +64.71% (+73.25)
YTD: ▲ +5.02% (+8.92)
1Y: ▲ +55.26% (+66.36)
Volume: 544.4K
52W: $92.37 - $188.82
Market Cap: 297.64B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.875 | +3.689 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 19.12
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.45
Current
Stop Loss: $180.39
-3.2%
Target: $198.56
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.60$186.92
52W
$92.37$188.82
Bollinger Bands
$172.41$180.46$188.51
Width: 8.9% – Inside
Implied Move ±1.6%
$183.98$188.92

ROST (Y, F, Z, S) $191.08

▲ +0.96% (+1.81)
5D: ▲ +2.36% (+4.40)
1M: ▲ +5.09% (+9.26)
6M: ▲ +37.62% (+52.24)
YTD: ▲ +6.07% (+10.94)
1Y: ▲ +27.32% (+41.01)
Volume: 148.9K
52W: $121.41 - $192.01
Market Cap: 62.14B
Volatility: 21.7%
BB: Above Upper (6.8%)
MACD: +3.921 | +3.629 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.86
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.2%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $185.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.08
Current
Stop Loss: $185.58
-2.9%
Target: $202.09
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$189.27$192.01
52W
$121.41$192.01
Bollinger Bands
$177.28$183.52$189.75
Width: 6.8% – Above Upper
Implied Move ±2.2%
$187.56$194.60

XLI (Y, F, Z, S) $161.69

▲ +0.95% (+1.52)
5D: ▲ +1.15% (+1.84)
1M: ▲ +3.96% (+6.16)
6M: ▲ +26.65% (+34.03)
YTD: ▲ +4.24% (+6.57)
1Y: ▲ +24.81% (+32.14)
Volume: 1.5M
52W: $111.56 - $162.60
Market Cap: 22.09B
Volatility: 14.2%
BB: Inside (5.9%)
MACD: +1.827 | +1.444 (Bullish)
MA: 50d: $154.32 | 200d: $146.49
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.67
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $158.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.69
Current
Stop Loss: $158.08
-2.2%
Target: $168.90
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$160.63$161.74
52W
$111.56$162.60
Bollinger Bands
$152.60$157.28$161.95
Width: 5.9% – Inside
Implied Move ±1.1%
$160.18$163.20

VRTX (Y, F, Z, S) $474.11

▲ +0.94% (+4.43)
5D: ▲ +5.64% (+25.31)
1M: ▲ +6.63% (+29.47)
6M: ▼ -3.73% (-18.36)
YTD: ▲ +4.58% (+20.75)
1Y: ▲ +15.76% (+64.55)
Volume: 59.2K
52W: $362.50 - $519.68
Market Cap: 121.56B
Volatility: 26.7%
BB: Inside (8.4%)
MACD: +8.138 | +7.115 (Bullish)
MA: 50d: $441.97 | 200d: $438.41
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.9% (4.1d)
P/E: 33.32
EPS: 14.23
1y Target Est: $496.16
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.95 | Stop Loss: $454.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $474.11
Current
Stop Loss: $454.22
-4.2%
Target: $513.89
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$467.23$474.87
52W
$362.50$519.68
Bollinger Bands
$439.19$458.56$477.94
Width: 8.4% – Inside
Implied Move ±0.6%
$471.85$476.37

TMO (Y, F, Z, S) $612.04

▲ +0.91% (+5.54)
5D: ▲ +0.14% (+0.84)
1M: ▲ +6.74% (+38.66)
6M: ▲ +43.83% (+186.52)
YTD: ▲ +5.62% (+32.59)
1Y: ▲ +13.26% (+71.64)
Volume: 299.8K
52W: $384.82 - $628.08
Market Cap: 229.95B
Volatility: 18.9%
BB: Inside (12.4%)
MACD: +10.581 | +7.097 (Bullish)
MA: 50d: $579.43 | 200d: $487.26
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.40
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $590.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $612.04
Current
Stop Loss: $590.51
-3.5%
Target: $655.08
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$607.36$614.92
52W
$384.82$628.08
Bollinger Bands
$549.32$585.64$621.95
Width: 12.4% – Inside
Implied Move ±1.4%
$604.65$619.42

PFE (Y, F, Z, S) $25.51

▲ +0.87% (+0.22)
5D: ▲ +1.35% (+0.34)
1M: ▼ -1.05% (-0.27)
6M: ▲ +18.13% (+3.92)
YTD: ▲ +2.45% (+0.61)
1Y: ▲ +2.38% (+0.59)
Volume: 3.4M
52W: $19.83 - $27.21
Market Cap: 145.04B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.012 | -0.007 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.83
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.2%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.51
Current
Stop Loss: $24.74
-3.0%
Target: $27.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.31$25.52
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.06
Width: 6.0% – Inside
Implied Move ±1.3%
$25.22$25.80

ETN (Y, F, Z, S) $323.32

▲ +0.85% (+2.74)
5D: ▲ +0.33% (+1.06)
1M: ▼ -8.52% (-30.13)
6M: ▲ +13.37% (+38.13)
YTD: ▲ +1.51% (+4.81)
1Y: ▼ -4.35% (-14.72)
Volume: 218.0K
52W: $230.37 - $398.40
Market Cap: 125.87B
Volatility: 32.1%
BB: Inside (9.8%)
MACD: -4.976 | -6.228 (Bullish)
MA: 50d: $342.71 | 200d: $340.00
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.33
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.5%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $310.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.32
Current
Stop Loss: $310.49
-4.0%
Target: $348.98
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$320.96$323.32
52W
$230.37$398.40
Bollinger Bands
$308.73$324.70$340.67
Width: 9.8% – Inside
Implied Move ±2.3%
$317.00$329.64

XLB (Y, F, Z, S) $47.90

▲ +0.85% (+0.40)
5D: ▲ +2.84% (+1.32)
1M: ▲ +8.84% (+3.89)
6M: ▲ +16.83% (+6.90)
YTD: ▲ +5.63% (+2.55)
1Y: ▲ +17.31% (+7.07)
Volume: 1.8M
52W: $36.02 - $47.90
Market Cap: 3.45B
Volatility: 15.9%
BB: Above Upper (8.3%)
MACD: +0.859 | +0.684 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.75
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $46.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.90
Current
Stop Loss: $46.70
-2.5%
Target: $50.31
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$47.56$47.90
52W
$36.02$47.90
Bollinger Bands
$43.94$45.85$47.76
Width: 8.3% – Above Upper
Implied Move ±0.1%
$47.85$47.96

NXPI (Y, F, Z, S) $239.86

▲ +0.83% (+1.97)
5D: ▲ +7.14% (+15.98)
1M: ▲ +3.93% (+9.08)
6M: ▲ +25.62% (+48.93)
YTD: ▲ +10.50% (+22.80)
1Y: ▲ +18.19% (+36.92)
Volume: 144.9K
52W: $146.07 - $250.74
Market Cap: 60.47B
Volatility: 39.5%
BB: Inside (13.5%)
MACD: +5.721 | +4.555 (Bullish)
MA: 50d: $214.05 | 200d: $210.41
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.65
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $226.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.86
Current
Stop Loss: $226.34
-5.6%
Target: $266.90
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.80$240.00
52W
$146.07$250.74
Bollinger Bands
$212.71$228.09$243.48
Width: 13.5% – Inside
Implied Move ±2.8%
$234.09$245.63

SPYU (Y, F, Z, S) $57.47

▲ +0.82% (+0.47)
5D: ▲ +1.59% (+0.90)
1M: ▲ +0.56% (+0.32)
6M: ▲ +104.67% (+29.39)
YTD: ▲ +4.80% (+2.63)
1Y: ▲ +29.32% (+13.03)
Volume: 180.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.5%)
MACD: +0.621 | +0.531 (Bullish)
MA: 50d: $55.23 | 200d: $45.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.47
Current
Stop Loss: $54.68
-4.9%
Target: $63.06
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$57.25$57.83
52W
$18.15$60.42
Bollinger Bands
$52.49$55.98$59.48
Width: 12.5% – Inside

UPRO (Y, F, Z, S) $120.33

▲ +0.81% (+0.97)
5D: ▲ +1.47% (+1.74)
1M: ▲ +1.53% (+1.82)
6M: ▲ +87.17% (+56.04)
YTD: ▲ +3.95% (+4.57)
1Y: ▲ +41.79% (+35.46)
Volume: 862.4K
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.0%)
MACD: +1.377 | +1.229 (Bullish)
MA: 50d: $115.30 | 200d: $96.42
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.71
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $115.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.33
Current
Stop Loss: $115.86
-3.7%
Target: $129.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$119.85$120.76
52W
$45.54$121.84
Bollinger Bands
$111.47$117.33$123.19
Width: 10.0% – Inside
Implied Move ±1.5%
$118.75$121.91

CVX (Y, F, Z, S) $160.52

▲ +0.80% (+1.27)
5D: ▼ -2.03% (-3.33)
1M: ▲ +6.02% (+9.11)
6M: ▲ +19.45% (+26.14)
YTD: ▲ +5.32% (+8.11)
1Y: ▲ +9.68% (+14.16)
Volume: 1.4M
52W: $127.59 - $165.75
Market Cap: 323.42B
Volatility: 22.8%
BB: Inside (12.1%)
MACD: +2.173 | +1.124 (Bullish)
MA: 50d: $152.07 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.61
EPS: 7.10
1y Target Est: $171.95
Upside %: +7.1%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $154.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.52
Current
Stop Loss: $154.00
-4.1%
Target: $173.56
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$160.02$160.70
52W
$127.59$165.75
Bollinger Bands
$143.30$152.50$161.70
Width: 12.1% – Inside
Implied Move ±1.3%
$158.72$162.32

DOW (Y, F, Z, S) $26.12

▲ +0.79% (+0.20)
5D: ▲ +4.92% (+1.23)
1M: ▲ +6.24% (+1.53)
6M: ▼ -7.37% (-2.08)
YTD: ▲ +11.74% (+2.75)
1Y: ▼ -27.07% (-9.70)
Volume: 922.4K
52W: $19.82 - $39.24
Market Cap: 18.57B
Volatility: 45.8%
BB: Above Upper (17.3%)
MACD: +0.659 | +0.393 (Bullish)
MA: 50d: $23.18 | 200d: $25.11
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.60
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.5%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.12
Current
Stop Loss: $24.64
-5.7%
Target: $29.09
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$25.87$26.49
52W
$19.82$39.24
Bollinger Bands
$21.87$23.93$26.00
Width: 17.3% – Above Upper
Implied Move ±2.3%
$25.61$26.64

MRK (Y, F, Z, S) $111.86

▲ +0.78% (+0.87)
5D: ▲ +4.11% (+4.42)
1M: ▲ +15.57% (+15.07)
6M: ▲ +44.13% (+34.25)
YTD: ▲ +6.27% (+6.60)
1Y: ▲ +16.94% (+16.21)
Volume: 1.2M
52W: $71.26 - $112.90
Market Cap: 279.40B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.485 | +3.125 (Bullish)
MA: 50d: $97.93 | 200d: $84.75
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.80
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.4%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $107.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.86
Current
Stop Loss: $107.39
-4.0%
Target: $120.79
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.64$112.39
52W
$71.26$112.90
Bollinger Bands
$96.18$104.61$113.05
Width: 16.1% – Inside
Implied Move ±0.4%
$111.48$112.24

SPXL (Y, F, Z, S) $229.32

▲ +0.78% (+1.77)
5D: ▲ +1.46% (+3.29)
1M: ▲ +1.56% (+3.52)
6M: ▲ +87.49% (+107.01)
YTD: ▲ +3.95% (+8.71)
1Y: ▲ +41.87% (+67.68)
Volume: 718.6K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (10.1%)
MACD: +2.639 | +2.354 (Bullish)
MA: 50d: $219.71 | 200d: $183.55
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.96
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $220.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.32
Current
Stop Loss: $220.82
-3.7%
Target: $246.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$228.37$230.12
52W
$86.59$232.07
Bollinger Bands
$212.33$223.60$234.87
Width: 10.1% – Inside
Implied Move ±1.9%
$225.62$233.03

TSM (Y, F, Z, S) $320.32

▲ +0.73% (+2.31)
5D: ▼ -0.60% (-1.93)
1M: ▲ +3.56% (+11.01)
6M: ▲ +96.96% (+157.69)
YTD: ▲ +5.41% (+16.43)
1Y: ▲ +55.80% (+114.72)
Volume: 1.8M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 28.7%
BB: Inside (19.2%)
MACD: +7.999 | +5.823 (Bullish)
MA: 50d: $295.32 | 200d: $241.44
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 0.5% (2.5d)
P/E: 33.23
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.7%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $305.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.32
Current
Stop Loss: $305.10
-4.8%
Target: $350.77
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$318.25$321.34
52W
$132.98$333.08
Bollinger Bands
$273.23$302.23$331.24
Width: 19.2% – Inside
Implied Move ±1.8%
$315.53$325.11

GS (Y, F, Z, S) $941.34

▲ +0.70% (+6.51)
5D: ▼ -0.75% (-7.10)
1M: ▲ +5.86% (+52.10)
6M: ▲ +75.26% (+404.23)
YTD: ▲ +7.09% (+62.34)
1Y: ▲ +71.53% (+392.54)
Volume: 174.8K
52W: $432.73 - $961.69
Market Cap: 284.96B
Volatility: 26.3%
BB: Inside (11.4%)
MACD: +26.870 | +25.424 (Bullish)
MA: 50d: $845.73 | 200d: $711.78
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 19.11
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.1%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $904.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $941.34
Current
Stop Loss: $904.77
-3.9%
Target: $1014.48
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$935.26$946.14
52W
$432.73$961.69
Bollinger Bands
$854.44$905.97$957.50
Width: 11.4% – Inside
Implied Move ±1.6%
$928.62$954.06

TSLL (Y, F, Z, S) $17.97

▲ +0.67% (+0.12)
5D: ▼ -6.50% (-1.25)
1M: ▼ -8.15% (-1.59)
6M: ▲ +115.16% (+9.62)
YTD: ▼ -5.97% (-1.14)
1Y: ▼ -26.90% (-6.61)
Volume: 14.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (37.0%)
MACD: -0.396 | +0.068 (Bearish)
MA: 50d: $19.10 | 200d: $14.53
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 55.21
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $15.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.97
Current
Stop Loss: $15.53
-13.6%
Target: $22.85
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.38$17.98
52W
$6.01$30.05
Bollinger Bands
$16.49$20.24$23.98
Width: 37.0% – Inside
Implied Move ±3.3%
$17.47$18.47

FAST (Y, F, Z, S) $42.08

▲ +0.67% (+0.28)
5D: ▲ +2.26% (+0.93)
1M: ▲ +2.81% (+1.15)
6M: ▲ +4.09% (+1.65)
YTD: ▲ +4.86% (+1.95)
1Y: ▲ +19.99% (+7.01)
Volume: 253.2K
52W: $34.77 - $50.37
Market Cap: 48.31B
Volatility: 19.1%
BB: Inside (6.5%)
MACD: +0.006 | -0.033 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.33
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.6%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.08
Current
Stop Loss: $40.50
-3.7%
Target: $45.23
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.5% – Inside
Implied Move ±70.0%
$17.03$67.13

TECL (Y, F, Z, S) $118.56

▲ +0.62% (+0.74)
5D: ▼ -0.37% (-0.44)
1M: ▼ -9.39% (-12.28)
6M: ▲ +143.98% (+69.96)
YTD: ▲ +0.91% (+1.07)
1Y: ▲ +47.69% (+38.28)
Volume: 136.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (16.6%)
MACD: +0.056 | +0.128 (Bearish)
MA: 50d: $121.26 | 200d: $94.65
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.53
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.56
Current
Stop Loss: $109.91
-7.3%
Target: $135.85
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$117.35$119.90
52W
$30.54$146.37
Bollinger Bands
$109.39$119.29$129.19
Width: 16.6% – Inside
Implied Move ±6.9%
$111.58$125.53

TARK (Y, F, Z, S) $53.22

▲ +0.62% (+0.33)
5D: ▼ -1.04% (-0.56)
1M: ▼ -6.38% (-3.63)
6M: ▲ +127.30% (+29.81)
YTD: ▲ +9.62% (+4.67)
1Y: ▲ +52.29% (+18.27)
Volume: 2.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.173 | -0.504 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $49.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $49.46
-7.1%
Target: $60.74
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$53.20$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.20$58.24

XLRE (Y, F, Z, S) $40.68

▲ +0.59% (+0.24)
5D: ▲ +0.62% (+0.25)
1M: ▲ +1.34% (+0.54)
6M: ▲ +3.01% (+1.19)
YTD: ▲ +0.82% (+0.33)
1Y: ▲ +7.40% (+2.80)
Volume: 1.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.2%)
MACD: +0.001 | -0.036 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 4.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.14
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.84 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.68
Current
Stop Loss: $39.84
-2.1%
Target: $42.36
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.82
Width: 2.2% – Inside
Implied Move ±2.0%
$40.00$41.36

SSO (Y, F, Z, S) $59.48

▲ +0.59% (+0.35)
5D: ▲ +1.02% (+0.60)
1M: ▲ +1.23% (+0.73)
6M: ▲ +54.89% (+21.08)
YTD: ▲ +2.69% (+1.56)
1Y: ▲ +32.38% (+14.55)
Volume: 559.1K
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.8%)
MACD: +0.501 | +0.454 (Bullish)
MA: 50d: $57.64 | 200d: $50.54
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.48
Current
Stop Loss: $57.98
-2.5%
Target: $62.47
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.30$59.61
52W
$30.24$59.93
Bollinger Bands
$56.42$58.42$60.42
Width: 6.8% – Inside
Implied Move ±1.4%
$58.77$60.19

MNST (Y, F, Z, S) $77.05

▲ +0.59% (+0.45)
5D: ▲ +1.82% (+1.38)
1M: ▲ +4.32% (+3.19)
6M: ▲ +31.51% (+18.46)
YTD: ▲ +0.50% (+0.38)
1Y: ▲ +54.91% (+27.31)
Volume: 435.5K
52W: $45.70 - $78.31
Market Cap: 75.28B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.864 | +1.059 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.78
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $74.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.05
Current
Stop Loss: $74.57
-3.2%
Target: $82.02
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$76.18$77.05
52W
$45.70$78.31
Bollinger Bands
$73.29$76.09$78.89
Width: 7.4% – Inside
Implied Move ±3.0%
$75.10$79.00

CURE (Y, F, Z, S) $119.14

▲ +0.57% (+0.68)
5D: ▲ +6.49% (+7.26)
1M: ▲ +13.13% (+13.83)
6M: ▲ +39.75% (+33.88)
YTD: ▲ +6.79% (+7.58)
1Y: ▲ +25.75% (+24.40)
Volume: 10.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.4%)
MACD: +3.013 | +2.523 (Bullish)
MA: 50d: $107.96 | 200d: $87.82
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.77
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $112.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.14
Current
Stop Loss: $112.32
-5.7%
Target: $132.78
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$118.62$119.81
52W
$65.57$123.80
Bollinger Bands
$105.54$113.14$120.74
Width: 13.4% – Inside
Implied Move ±3.9%
$115.23$123.05

AMDL (Y, F, Z, S) $14.21

▲ +0.57% (+0.08)
5D: ▼ -14.03% (-2.32)
1M: ▼ -15.81% (-2.67)
6M: ▲ +257.96% (+10.24)
YTD: ▼ -8.61% (-1.34)
1Y: ▲ +103.01% (+7.21)
Volume: 1.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.4%)
MACD: -0.532 | -0.501 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 4.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $12.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.21
Current
Stop Loss: $12.18
-14.3%
Target: $18.27
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$14.11$14.40
52W
$2.77$25.86
Bollinger Bands
$13.46$15.32$17.19
Width: 24.4% – Inside
Implied Move ±3.4%
$13.80$14.62

CTAS (Y, F, Z, S) $191.34

▲ +0.57% (+1.08)
5D: ▲ +3.17% (+5.88)
1M: ▲ +3.13% (+5.80)
6M: ▼ -8.20% (-17.10)
YTD: ▲ +1.74% (+3.27)
1Y: ▲ +1.90% (+3.58)
Volume: 90.4K
52W: $179.96 - $228.23
Market Cap: 77.10B
Volatility: 18.5%
BB: Inside (4.4%)
MACD: +0.549 | +0.512 (Bullish)
MA: 50d: $186.20 | 200d: $204.38
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.42
EPS: 4.62
1y Target Est: $214.56
Upside %: +12.1%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $185.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.34
Current
Stop Loss: $185.18
-3.2%
Target: $203.66
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.03$191.71
52W
$179.96$228.23
Bollinger Bands
$184.73$188.89$193.04
Width: 4.4% – Inside
Implied Move ±3.4%
$185.84$196.84

ODFL (Y, F, Z, S) $172.01

▲ +0.55% (+0.93)
5D: ▲ +5.05% (+8.28)
1M: ▲ +9.33% (+14.68)
6M: ▲ +8.85% (+13.99)
YTD: ▲ +9.70% (+15.21)
1Y: ▼ -1.80% (-3.14)
Volume: 113.8K
52W: $125.76 - $208.11
Market Cap: 36.15B
Volatility: 34.3%
BB: Above Upper (11.9%)
MACD: +5.789 | +5.115 (Bullish)
MA: 50d: $147.80 | 200d: $152.19
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.54
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $163.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.01
Current
Stop Loss: $163.99
-4.7%
Target: $188.04
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$170.66$173.68
52W
$125.76$208.11
Bollinger Bands
$151.30$160.88$170.45
Width: 11.9% – Above Upper
Implied Move ±1.9%
$169.15$174.86

TRFK (Y, F, Z, S) $63.78

▲ +0.54% (+0.34)
5D: ▼ -1.65% (-1.07)
1M: ▼ -7.10% (-4.87)
6M: ▲ +42.24% (+18.94)
YTD: ▼ -0.44% (-0.28)
1Y: ▲ +26.90% (+13.52)
Volume: 40.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.5%
BB: Inside (7.4%)
MACD: -0.606 | -0.665 (Bullish)
MA: 50d: $66.68 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $61.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.78
Current
Stop Loss: $61.66
-3.3%
Target: $68.01
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$63.53$64.10
52W
$37.46$74.22
Bollinger Bands
$61.98$64.37$66.75
Width: 7.4% – Inside
Implied Move ±23.1%
$51.28$76.28

🟠 EDC (Y, F, Z, S) $61.13

▲ +0.53% (+0.32)
5D: ▲ +0.39% (+0.24)
1M: ▲ +13.60% (+7.32)
6M: ▲ +112.90% (+32.42)
YTD: ▲ +12.04% (+6.57)
1Y: ▲ +131.36% (+34.71)
Volume: 8.7K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.4%
BB: Inside (31.5%)
MACD: +2.426 | +1.579 (Bullish)
MA: 50d: $53.72 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.90
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.45 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.13
Current
Stop Loss: $58.24
-4.7%
Target: $66.92
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$60.93$61.30
52W
$19.88$62.78
Bollinger Bands
$46.33$54.97$63.62
Width: 31.5% – Inside
Implied Move ±7.0%
$57.48$64.78

XLE (Y, F, Z, S) $46.79

▲ +0.52% (+0.24)
5D: ▼ -0.21% (-0.10)
1M: ▲ +2.18% (+1.00)
6M: ▲ +16.26% (+6.54)
YTD: ▲ +4.65% (+2.08)
1Y: ▲ +9.41% (+4.02)
Volume: 6.2M
52W: $36.32 - $47.32
Market Cap: 8.72B
Volatility: 19.9%
BB: Inside (8.8%)
MACD: +0.434 | +0.225 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.52
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.79
Current
Stop Loss: $45.22
-3.4%
Target: $49.94
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$46.59$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.92
Width: 8.8% – Inside
Implied Move ±1.4%
$46.23$47.35

XRT (Y, F, Z, S) $90.30

▲ +0.51% (+0.46)
5D: ▲ +3.86% (+3.36)
1M: ▲ +2.90% (+2.54)
6M: ▲ +32.67% (+22.24)
YTD: ▲ +5.87% (+5.01)
1Y: ▲ +15.20% (+11.91)
Volume: 941.6K
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.8%)
MACD: +1.173 | +0.976 (Bullish)
MA: 50d: $84.09 | 200d: $79.82
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.80
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $87.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.30
Current
Stop Loss: $87.77
-2.8%
Target: $95.37
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$89.95$90.87
52W
$60.97$90.87
Bollinger Bands
$84.90$87.43$89.96
Width: 5.8% – Above Upper
Implied Move ±2.7%
$88.25$92.35

CCEP (Y, F, Z, S) $88.59

▲ +0.51% (+0.45)
5D: ▲ +1.18% (+1.03)
1M: ▼ -1.57% (-1.41)
6M: ▲ +3.15% (+2.70)
YTD: ▼ -2.33% (-2.11)
1Y: ▲ +23.36% (+16.77)
Volume: 83.0K
52W: $71.51 - $99.10
Market Cap: 40.42B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.831 | -0.376 (Bearish)
MA: 50d: $89.92 | 200d: $89.40
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.72
EPS: 3.90
1y Target Est: $96.41
Upside %: +8.8%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.59
Current
Stop Loss: $85.75
-3.2%
Target: $94.28
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$88.12$88.78
52W
$71.51$99.10
Bollinger Bands
$85.83$90.19$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.14$91.04

WFC (Y, F, Z, S) $96.08

▲ +0.50% (+0.48)
5D: ▼ -0.31% (-0.30)
1M: ▲ +5.94% (+5.39)
6M: ▲ +40.43% (+27.66)
YTD: ▲ +3.09% (+2.88)
1Y: ▲ +40.32% (+27.61)
Volume: 1.1M
52W: $57.46 - $97.76
Market Cap: 307.88B
Volatility: 20.4%
BB: Inside (6.3%)
MACD: +1.892 | +2.012 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 15.83
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.0%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $92.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $96.08
Current
Stop Loss: $92.94
-3.3%
Target: $102.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$95.80$96.57
52W
$57.46$97.76
Bollinger Bands
$91.19$94.14$97.09
Width: 6.3% – Inside
Implied Move ±1.3%
$95.04$97.12

CPRT (Y, F, Z, S) $39.24

▲ +0.50% (+0.19)
5D: ▲ +1.80% (+0.69)
1M: ▲ +0.11% (+0.05)
6M: ▼ -36.69% (-22.74)
YTD: ▲ +0.22% (+0.08)
1Y: ▼ -29.48% (-16.40)
Volume: 510.9K
52W: $37.41 - $63.85
Market Cap: 37.98B
Volatility: 22.8%
BB: Inside (4.5%)
MACD: -0.299 | -0.393 (Bullish)
MA: 50d: $39.89 | 200d: $47.97
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.07
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $37.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.24
Current
Stop Loss: $37.69
-3.9%
Target: $42.32
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$38.77$39.33
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.84
Width: 4.5% – Inside
Implied Move ±3.5%
$38.08$40.39

SCHD (Y, F, Z, S) $28.56

▲ +0.48% (+0.14)
5D: ▲ +2.31% (+0.65)
1M: ▲ +3.57% (+0.99)
6M: ▲ +14.39% (+3.59)
YTD: ▲ +4.10% (+1.12)
1Y: ▲ +9.87% (+2.56)
Volume: 2.8M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.273 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $28.06
-1.7%
Target: $29.54
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.72

XOM (Y, F, Z, S) $123.47

▲ +0.46% (+0.56)
5D: ▼ -1.51% (-1.89)
1M: ▲ +3.29% (+3.93)
6M: ▲ +16.79% (+17.75)
YTD: ▲ +2.60% (+3.13)
1Y: ▲ +20.14% (+20.70)
Volume: 1.4M
52W: $95.18 - $125.93
Market Cap: 526.60B
Volatility: 21.0%
BB: Inside (8.7%)
MACD: +1.511 | +1.272 (Bullish)
MA: 50d: $117.61 | 200d: $110.43
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.95
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.5%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $118.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.47
Current
Stop Loss: $118.83
-3.8%
Target: $132.75
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.46$119.66$124.86
Width: 8.7% – Inside
Implied Move ±1.3%
$122.06$124.88

LIN (Y, F, Z, S) $441.68

▲ +0.45% (+1.99)
5D: ▲ +1.98% (+8.58)
1M: ▲ +12.48% (+49.00)
6M: ▼ -0.75% (-3.36)
YTD: ▲ +3.59% (+15.29)
1Y: ▲ +8.08% (+33.03)
Volume: 148.8K
52W: $387.78 - $483.05
Market Cap: 207.11B
Volatility: 17.8%
BB: Inside (8.3%)
MACD: +6.107 | +4.041 (Bullish)
MA: 50d: $417.50 | 200d: $449.78
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.54
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $430.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.68
Current
Stop Loss: $430.84
-2.5%
Target: $463.37
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$437.17$441.68
52W
$387.78$483.05
Bollinger Bands
$408.21$425.86$443.52
Width: 8.3% – Inside
Implied Move ±2.4%
$432.52$450.84

TQQQ (Y, F, Z, S) $54.43

▲ +0.44% (+0.24)
5D: ▲ +1.55% (+0.83)
1M: ▼ -3.77% (-2.13)
6M: ▲ +109.89% (+28.50)
YTD: ▲ +3.24% (+1.71)
1Y: ▲ +42.86% (+16.33)
Volume: 16.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.2%)
MACD: +0.214 | +0.147 (Bullish)
MA: 50d: $53.95 | 200d: $43.72
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $51.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.43
Current
Stop Loss: $51.50
-5.4%
Target: $60.30
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$53.99$54.88
52W
$17.41$60.59
Bollinger Bands
$50.37$53.65$56.93
Width: 12.2% – Inside
Implied Move ±2.5%
$53.28$55.58

C (Y, F, Z, S) $121.13

▲ +0.44% (+0.53)
5D: ▼ -1.76% (-2.17)
1M: ▲ +9.04% (+10.04)
6M: ▲ +81.39% (+54.35)
YTD: ▲ +3.80% (+4.44)
1Y: ▲ +74.36% (+51.66)
Volume: 1.5M
52W: $54.39 - $124.17
Market Cap: 222.99B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.902 | +4.036 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.6% (2.5d)
P/E: 17.01
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.4%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $116.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.13
Current
Stop Loss: $116.11
-4.1%
Target: $131.18
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$120.38$121.48
52W
$54.39$124.17
Bollinger Bands
$109.10$117.29$125.49
Width: 14.0% – Inside
Implied Move ±1.6%
$119.48$122.78

VRSK (Y, F, Z, S) $223.82

▲ +0.44% (+0.97)
5D: ▲ +1.41% (+3.12)
1M: ▲ +4.57% (+9.78)
6M: ▼ -21.94% (-62.92)
YTD: ▲ +0.06% (+0.13)
1Y: ▼ -16.11% (-42.99)
Volume: 39.0K
52W: $196.59 - $321.24
Market Cap: 31.27B
Volatility: 31.4%
BB: Inside (4.7%)
MACD: +0.398 | -0.042 (Bullish)
MA: 50d: $219.13 | 200d: $265.66
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.38
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.6%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $216.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.82
Current
Stop Loss: $216.16
-3.4%
Target: $239.13
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$221.30$224.27
52W
$196.59$321.24
Bollinger Bands
$215.03$220.21$225.40
Width: 4.7% – Inside
Implied Move ±2.5%
$218.97$228.67

COST (Y, F, Z, S) $919.21

▲ +0.43% (+3.90)
5D: ▲ +4.96% (+43.47)
1M: ▲ +5.12% (+44.80)
6M: ▼ -5.38% (-52.28)
YTD: ▲ +6.59% (+56.87)
1Y: ▼ -1.38% (-12.87)
Volume: 284.1K
52W: $844.06 - $1073.82
Market Cap: 407.93B
Volatility: 19.5%
BB: Above Upper (8.7%)
MACD: +1.526 | -6.181 (Bullish)
MA: 50d: $894.42 | 200d: $948.43
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.21
EPS: 18.67
1y Target Est: $1030.19
Upside %: +12.1%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.76 | Stop Loss: $889.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $919.21
Current
Stop Loss: $889.70
-3.2%
Target: $978.24
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$911.33$919.90
52W
$844.06$1073.82
Bollinger Bands
$834.37$872.38$910.40
Width: 8.7% – Above Upper
Implied Move ±1.5%
$907.65$930.77

AMP (Y, F, Z, S) $505.58

▲ +0.42% (+2.11)
5D: ▼ -0.45% (-2.31)
1M: ▲ +1.67% (+8.32)
6M: ▲ +7.71% (+36.21)
YTD: ▲ +3.11% (+15.24)
1Y: ▼ -0.66% (-3.38)
Volume: 19.8K
52W: $392.21 - $574.69
Market Cap: 47.66B
Volatility: 23.5%
BB: Inside (5.6%)
MACD: +7.854 | +7.947 (Bearish)
MA: 50d: $474.33 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.91
EPS: 36.35
1y Target Est: $542.80
Upside %: +7.4%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $488.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.58
Current
Stop Loss: $488.39
-3.4%
Target: $539.97
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$501.09$507.69
52W
$392.21$574.69
Bollinger Bands
$482.88$496.67$510.46
Width: 5.6% – Inside
Implied Move ±2.0%
$496.86$514.31

EXC (Y, F, Z, S) $43.63

▲ +0.41% (+0.18)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.81% (+0.35)
6M: ▼ -3.30% (-1.49)
YTD: ▲ +0.09% (+0.04)
1Y: ▲ +21.22% (+7.64)
Volume: 417.5K
52W: $35.83 - $48.09
Market Cap: 44.07B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.332 | -0.389 (Bullish)
MA: 50d: $44.76 | 200d: $44.11
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.64
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.1%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $42.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.63
Current
Stop Loss: $42.35
-2.9%
Target: $46.18
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.42$43.72
52W
$35.83$48.09
Bollinger Bands
$43.03$43.65$44.28
Width: 2.9% – Inside
Implied Move ±2.5%
$42.72$44.54

ISRG (Y, F, Z, S) $587.48

▲ +0.41% (+2.40)
5D: ▲ +3.73% (+21.10)
1M: ▲ +5.68% (+31.56)
6M: ▲ +15.62% (+79.35)
YTD: ▲ +3.73% (+21.12)
1Y: ▲ +7.31% (+40.01)
Volume: 99.1K
52W: $425.00 - $616.00
Market Cap: 210.60B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.770 | +6.711 (Bullish)
MA: 50d: $563.63 | 200d: $513.46
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.8d)
P/E: 77.81
EPS: 7.55
1y Target Est: $603.67
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $567.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $587.48
Current
Stop Loss: $567.91
-3.3%
Target: $626.61
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$584.00$589.58
52W
$425.00$616.00
Bollinger Bands
$542.06$570.38$598.69
Width: 9.9% – Inside
Implied Move ±1.2%
$581.44$593.52

TSLA (Y, F, Z, S) $437.58

▲ +0.41% (+1.78)
5D: ▼ -3.12% (-14.09)
1M: ▼ -3.07% (-13.87)
6M: ▲ +68.62% (+178.07)
YTD: ▼ -2.70% (-12.14)
1Y: ▲ +10.85% (+42.84)
Volume: 8.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.8%
BB: Inside (17.8%)
MACD: -2.749 | +2.705 (Bearish)
MA: 50d: $444.11 | 200d: $364.71
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.6% (1.2d)
P/E: 303.87
EPS: 1.44
1y Target Est: $401.40
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.10 | Stop Loss: $409.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.58
Current
Stop Loss: $409.38
-6.4%
Target: $493.98
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$430.39$437.73
52W
$214.25$498.83
Bollinger Bands
$420.45$461.45$502.45
Width: 17.8% – Inside
Implied Move ±1.6%
$431.81$443.35

MCK (Y, F, Z, S) $817.94

▲ +0.41% (+3.31)
5D: ▼ -0.85% (-6.98)
1M: ▲ +0.60% (+4.84)
6M: ▲ +19.18% (+131.65)
YTD: ▼ -0.29% (-2.35)
1Y: ▲ +41.20% (+238.65)
Volume: 49.3K
52W: $568.11 - $894.75
Market Cap: 101.74B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.186 | -1.014 (Bearish)
MA: 50d: $832.51 | 200d: $742.08
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.55
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $789.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $817.94
Current
Stop Loss: $789.73
-3.4%
Target: $874.36
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$814.77$822.58
52W
$568.11$894.75
Bollinger Bands
$806.86$820.39$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$786.03$849.85

XLV (Y, F, Z, S) $158.74

▲ +0.39% (+0.62)
5D: ▲ +2.39% (+3.70)
1M: ▲ +4.78% (+7.25)
6M: ▲ +17.12% (+23.20)
YTD: ▲ +2.55% (+3.94)
1Y: ▲ +15.68% (+21.51)
Volume: 1.8M
52W: $125.63 - $160.59
Market Cap: 31.34B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +1.660 | +1.435 (Bullish)
MA: 50d: $152.47 | 200d: $139.59
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.76
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $155.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.74
Current
Stop Loss: $155.48
-2.1%
Target: $165.26
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$158.22$158.93
52W
$125.63$160.59
Bollinger Bands
$151.63$155.47$159.32
Width: 4.9% – Inside
Implied Move ±1.3%
$156.95$160.53

WDC (Y, F, Z, S) $188.39

▲ +0.38% (+0.71)
5D: ▲ +0.27% (+0.51)
1M: ▲ +3.54% (+6.44)
6M: ▲ +370.78% (+148.37)
YTD: ▲ +9.36% (+16.12)
1Y: ▲ +298.27% (+141.09)
Volume: 929.1K
52W: $28.72 - $221.23
Market Cap: 64.58B
Volatility: 77.2%
BB: Inside (25.4%)
MACD: +8.324 | +7.925 (Bullish)
MA: 50d: $168.05 | 200d: $96.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.57
EPS: 7.09
1y Target Est: $188.67
Upside %: +0.1%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.20 | Stop Loss: $163.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.39
Current
Stop Loss: $163.98
-13.0%
Target: $237.21
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$186.20$192.10
52W
$28.72$221.23
Bollinger Bands
$159.22$182.38$205.54
Width: 25.4% – Inside
Implied Move ±3.7%
$182.53$194.25

XLP (Y, F, Z, S) $78.73

▲ +0.37% (+0.29)
5D: ▲ +1.78% (+1.38)
1M: ▲ +1.46% (+1.13)
6M: ▼ -0.74% (-0.58)
YTD: ▲ +1.35% (+1.05)
1Y: ▲ +5.95% (+4.42)
Volume: 2.5M
52W: $73.79 - $82.66
Market Cap: 16.55B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: +0.054 | +0.068 (Bearish)
MA: 50d: $77.31 | 200d: $78.83
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.20
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $77.38 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.73
Current
Stop Loss: $77.38
-1.7%
Target: $81.43
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$78.37$78.77
52W
$73.79$82.66
Bollinger Bands
$76.90$78.12$79.35
Width: 3.1% – Inside
Implied Move ±0.7%
$78.26$79.20

AMD (Y, F, Z, S) $205.43

▲ +0.37% (+0.75)
5D: ▼ -7.08% (-15.65)
1M: ▼ -7.22% (-15.99)
6M: ▲ +117.46% (+110.96)
YTD: ▼ -4.08% (-8.73)
1Y: ▲ +77.03% (+89.39)
Volume: 2.7M
52W: $76.48 - $267.08
Market Cap: 334.43B
Volatility: 52.0%
BB: Inside (12.3%)
MACD: -2.475 | -2.050 (Bearish)
MA: 50d: $224.02 | 200d: $165.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 108.12
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $191.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.43
Current
Stop Loss: $191.09
-7.0%
Target: $234.12
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$204.64$206.81
52W
$76.48$267.08
Bollinger Bands
$199.18$212.28$225.38
Width: 12.3% – Inside
Implied Move ±2.0%
$201.96$208.90

FAS (Y, F, Z, S) $179.15

▲ +0.36% (+0.65)
5D: ▼ -0.87% (-1.56)
1M: ▲ +12.09% (+19.32)
6M: ▲ +43.94% (+54.69)
YTD: ▲ +6.42% (+10.82)
1Y: ▲ +38.58% (+49.87)
Volume: 88.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.5%
BB: Inside (12.3%)
MACD: +5.487 | +5.409 (Bullish)
MA: 50d: $159.26 | 200d: $150.58
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.04
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $167.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.15
Current
Stop Loss: $167.94
-6.3%
Target: $201.55
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$177.69$180.58
52W
$85.28$184.40
Bollinger Bands
$162.27$172.89$183.51
Width: 12.3% – Inside
Implied Move ±3.2%
$174.21$184.08

KO (Y, F, Z, S) $69.61

▲ +0.35% (+0.24)
5D: ▲ +2.46% (+1.67)
1M: ▼ -0.85% (-0.60)
6M: ▼ -1.90% (-1.35)
YTD: ▼ -0.43% (-0.30)
1Y: ▲ +17.35% (+10.29)
Volume: 2.1M
52W: $58.97 - $72.91
Market Cap: 299.58B
Volatility: 17.7%
BB: Inside (5.5%)
MACD: -0.408 | -0.303 (Bearish)
MA: 50d: $70.05 | 200d: $69.02
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.05
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.3%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $68.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.61
Current
Stop Loss: $68.16
-2.1%
Target: $72.51
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$69.12$69.68
52W
$58.97$72.91
Bollinger Bands
$67.78$69.68$71.58
Width: 5.5% – Inside
Implied Move ±1.1%
$68.98$70.24

VTI (Y, F, Z, S) $341.29

▲ +0.34% (+1.15)
5D: ▲ +0.72% (+2.45)
1M: ▲ +1.04% (+3.52)
6M: ▲ +27.98% (+74.61)
YTD: ▲ +1.80% (+6.02)
1Y: ▲ +20.24% (+57.45)
Volume: 1.4M
52W: $234.39 - $342.08
Market Cap: 707.74B
Volatility: 11.8%
BB: Inside (3.7%)
MACD: +1.940 | +1.732 (Bullish)
MA: 50d: $333.87 | 200d: $308.84
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $336.87 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.29
Current
Stop Loss: $336.87
-1.3%
Target: $350.13
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.84$341.80
52W
$234.39$342.08
Bollinger Bands
$330.94$337.22$343.49
Width: 3.7% – Inside
Implied Move ±1.4%
$337.26$345.32

FNGO (Y, F, Z, S) $115.54

▲ +0.32% (+0.37)
5D: ▲ +1.18% (+1.35)
1M: ▼ -10.89% (-14.12)
6M: ▲ +57.85% (+42.35)
YTD: ▼ -0.85% (-0.99)
1Y: ▲ +28.24% (+25.44)
Volume: 986
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (12.2%)
MACD: -2.537 | -2.539 (Bullish)
MA: 50d: $124.53 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.20
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.54
Current
Stop Loss: $110.51
-4.4%
Target: $125.60
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$115.26$115.54
52W
$48.67$140.87
Bollinger Bands
$110.66$117.82$124.99
Width: 12.2% – Inside

BKR (Y, F, Z, S) $50.36

▲ +0.32% (+0.16)
5D: ▲ +2.63% (+1.29)
1M: ▲ +4.83% (+2.32)
6M: ▲ +40.70% (+14.57)
YTD: ▲ +10.58% (+4.82)
1Y: ▲ +18.90% (+8.01)
Volume: 296.4K
52W: $33.06 - $51.12
Market Cap: 49.69B
Volatility: 29.4%
BB: Inside (16.3%)
MACD: +0.517 | -0.091 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.37
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.5%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $48.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $48.12
-4.4%
Target: $54.84
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$50.22$50.72
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.50
Width: 16.3% – Inside
Implied Move ±3.7%
$48.79$51.93

DDM (Y, F, Z, S) $59.83

▲ +0.32% (+0.19)
5D: ▲ +1.41% (+0.83)
1M: ▲ +5.00% (+2.85)
6M: ▲ +47.05% (+19.14)
YTD: ▲ +5.22% (+2.97)
1Y: ▲ +30.90% (+14.12)
Volume: 128.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.2%)
MACD: +0.929 | +0.795 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.52
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.83
Current
Stop Loss: $57.86
-3.3%
Target: $63.77
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$59.54$60.08
52W
$34.27$60.53
Bollinger Bands
$55.99$58.08$60.17
Width: 7.2% – Inside
Implied Move ±3.1%
$58.26$61.40

HOOD (Y, F, Z, S) $115.74

▲ +0.30% (+0.35)
5D: ▼ -6.09% (-7.50)
1M: ▼ -14.68% (-19.92)
6M: ▲ +140.37% (+67.59)
YTD: ▲ +2.33% (+2.64)
1Y: ▲ +188.77% (+75.66)
Volume: 2.3M
52W: $29.66 - $153.86
Market Cap: 104.07B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.297 | -2.315 (Bullish)
MA: 50d: $124.69 | 200d: $99.26
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.23
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $107.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.74
Current
Stop Loss: $107.01
-7.5%
Target: $133.20
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$115.33$118.23
52W
$29.66$153.86
Bollinger Bands
$112.25$118.36$124.48
Width: 10.3% – Inside
Implied Move ±2.5%
$113.27$118.21

IBM (Y, F, Z, S) $303.63

▲ +0.30% (+0.91)
5D: ▲ +2.94% (+8.66)
1M: ▼ -2.89% (-9.04)
6M: ▲ +34.92% (+78.59)
YTD: ▲ +2.50% (+7.42)
1Y: ▲ +41.74% (+89.41)
Volume: 298.3K
52W: $209.20 - $324.90
Market Cap: 283.81B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.800 | -0.620 (Bearish)
MA: 50d: $303.66 | 200d: $271.16
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.19
EPS: 8.39
1y Target Est: $301.00
Upside %: -0.9%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $291.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.63
Current
Stop Loss: $291.47
-4.0%
Target: $327.95
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.88$302.44$312.00
Width: 6.3% – Inside
Implied Move ±1.4%
$300.04$307.22

XLK (Y, F, Z, S) $144.67

▲ +0.30% (+0.43)
5D: ▲ +0.03% (+0.05)
1M: ▼ -2.58% (-3.83)
6M: ▲ +41.48% (+42.41)
YTD: ▲ +0.49% (+0.70)
1Y: ▲ +27.26% (+30.99)
Volume: 2.7M
52W: $85.84 - $152.76
Market Cap: 39.35B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: +0.336 | +0.380 (Bearish)
MA: 50d: $144.57 | 200d: $129.11
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.48
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $141.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.67
Current
Stop Loss: $141.10
-2.5%
Target: $151.81
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$144.12$145.18
52W
$85.84$152.76
Bollinger Bands
$140.37$144.54$148.70
Width: 5.8% – Inside
Implied Move ±1.2%
$143.18$146.16

QQQ (Y, F, Z, S) $622.31

▲ +0.30% (+1.84)
5D: ▲ +0.70% (+4.32)
1M: ▼ -0.72% (-4.49)
6M: ▲ +33.63% (+156.62)
YTD: ▲ +1.30% (+8.00)
1Y: ▲ +23.32% (+117.68)
Volume: 6.1M
52W: $400.96 - $636.19
Market Cap: 244.62B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +1.904 | +1.650 (Bullish)
MA: 50d: $616.10 | 200d: $560.69
P/C Vol Ratio: 4.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $611.03 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.31
Current
Stop Loss: $611.03
-1.8%
Target: $644.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$619.84$623.26
52W
$400.96$636.19
Bollinger Bands
$604.06$617.38$630.70
Width: 4.3% – Inside
Implied Move ±0.7%
$618.55$626.07

VOO (Y, F, Z, S) $635.90

▲ +0.29% (+1.84)
5D: ▲ +0.54% (+3.44)
1M: ▲ +0.88% (+5.52)
6M: ▲ +27.68% (+137.87)
YTD: ▲ +1.40% (+8.77)
1Y: ▲ +20.57% (+108.50)
Volume: 1.7M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.310 | +3.073 (Bullish)
MA: 50d: $623.95 | 200d: $576.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $627.82 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.90
Current
Stop Loss: $627.82
-1.3%
Target: $652.06
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$635.01$636.66
52W
$438.94$638.22
Bollinger Bands
$618.06$629.49$640.93
Width: 3.6% – Inside
Implied Move ±0.6%
$632.55$639.25

ORCL (Y, F, Z, S) $190.20

▲ +0.29% (+0.55)
5D: ▼ -1.24% (-2.39)
1M: ▼ -14.71% (-32.81)
6M: ▲ +38.85% (+53.22)
YTD: ▼ -2.42% (-4.71)
1Y: ▲ +24.03% (+36.85)
Volume: 1.6M
52W: $117.98 - $345.12
Market Cap: 546.47B
Volatility: 49.4%
BB: Inside (12.0%)
MACD: -5.906 | -7.093 (Bullish)
MA: 50d: $212.18 | 200d: $215.98
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.68
EPS: 5.33
1y Target Est: $291.08
Upside %: +53.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $178.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.20
Current
Stop Loss: $178.89
-5.9%
Target: $212.81
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$188.78$192.08
52W
$117.98$345.12
Bollinger Bands
$180.70$192.21$203.73
Width: 12.0% – Inside
Implied Move ±2.2%
$186.59$193.81

QQQM (Y, F, Z, S) $256.19

▲ +0.29% (+0.74)
5D: ▲ +0.69% (+1.76)
1M: ▼ -0.73% (-1.87)
6M: ▲ +33.70% (+64.57)
YTD: ▲ +1.29% (+3.27)
1Y: ▲ +23.35% (+48.50)
Volume: 654.5K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.784 | +0.683 (Bullish)
MA: 50d: $253.66 | 200d: $230.80
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $251.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.19
Current
Stop Loss: $251.59
-1.8%
Target: $265.39
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$255.21$256.58
52W
$165.07$261.90
Bollinger Bands
$248.69$254.19$259.68
Width: 4.3% – Inside
Implied Move ±2.0%
$251.88$260.50

SPY (Y, F, Z, S) $691.44

▲ +0.28% (+1.93)
5D: ▲ +0.54% (+3.72)
1M: ▲ +0.86% (+5.90)
6M: ▲ +27.58% (+149.47)
YTD: ▲ +1.40% (+9.52)
1Y: ▲ +20.51% (+117.69)
Volume: 10.2M
52W: $477.64 - $693.96
Market Cap: 634.61B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.588 | +3.331 (Bullish)
MA: 50d: $678.52 | 200d: $627.32
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $682.66 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.44
Current
Stop Loss: $682.66
-1.3%
Target: $709.00
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$690.46$692.29
52W
$477.64$693.96
Bollinger Bands
$672.10$684.52$696.95
Width: 3.6% – Inside
Implied Move ±0.5%
$688.33$694.55

FBL (Y, F, Z, S) $31.17

▲ +0.27% (+0.08)
5D: ▼ -3.66% (-1.19)
1M: ▼ -1.69% (-0.54)
6M: ▲ +28.28% (+6.87)
YTD: ▼ -4.11% (-1.33)
1Y: ▼ -12.34% (-4.39)
Volume: 108.1K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.0%
BB: Inside (9.2%)
MACD: -0.167 | -0.016 (Bearish)
MA: 50d: $31.29 | 200d: $36.94
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $28.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.17
Current
Stop Loss: $28.88
-7.4%
Target: $35.77
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$30.91$31.54
52W
$19.75$50.70
Bollinger Bands
$30.75$32.23$33.71
Width: 9.2% – Inside
Implied Move ±5.6%
$29.70$32.65

TMUS (Y, F, Z, S) $198.42

▲ +0.26% (+0.51)
5D: ▼ -1.21% (-2.44)
1M: ▲ +1.59% (+3.10)
6M: ▼ -23.39% (-60.60)
YTD: ▼ -2.28% (-4.62)
1Y: ▼ -4.63% (-9.63)
Volume: 262.6K
52W: $194.01 - $273.15
Market Cap: 223.31B
Volatility: 20.9%
BB: Inside (5.2%)
MACD: -1.813 | -2.107 (Bullish)
MA: 50d: $204.20 | 200d: $230.59
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.13
EPS: 10.37
1y Target Est: $270.62
Upside %: +36.4%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $192.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.42
Current
Stop Loss: $192.03
-3.2%
Target: $211.21
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$196.76$199.39
52W
$194.01$273.15
Bollinger Bands
$193.73$198.86$203.99
Width: 5.2% – Inside
Implied Move ±1.4%
$196.09$200.75

SNPS (Y, F, Z, S) $515.78

▲ +0.25% (+1.29)
5D: ▲ +4.37% (+21.59)
1M: ▲ +8.40% (+39.95)
6M: ▲ +17.52% (+76.88)
YTD: ▲ +9.81% (+46.06)
1Y: ▲ +4.72% (+23.24)
Volume: 119.3K
52W: $365.74 - $651.73
Market Cap: 98.68B
Volatility: 33.2%
BB: Inside (17.5%)
MACD: +17.656 | +14.144 (Bullish)
MA: 50d: $444.83 | 200d: $491.46
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.83
EPS: 8.08
1y Target Est: $557.33
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.45 | Stop Loss: $490.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $515.78
Current
Stop Loss: $490.87
-4.8%
Target: $565.59
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$514.38$520.00
52W
$365.74$651.73
Bollinger Bands
$437.46$479.46$521.47
Width: 17.5% – Inside
Implied Move ±1.8%
$507.84$523.72

IVV (Y, F, Z, S) $694.26

▲ +0.25% (+1.71)
5D: ▲ +0.50% (+3.47)
1M: ▲ +0.84% (+5.78)
6M: ▲ +27.64% (+150.32)
YTD: ▲ +1.36% (+9.32)
1Y: ▲ +20.55% (+118.33)
Volume: 489.8K
52W: $479.35 - $697.02
Market Cap: 431.52B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.592 | +3.347 (Bullish)
MA: 50d: $681.49 | 200d: $629.86
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $685.48 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.26
Current
Stop Loss: $685.48
-1.3%
Target: $711.82
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.53$695.33
52W
$479.35$697.02
Bollinger Bands
$675.09$687.52$699.95
Width: 3.6% – Inside
Implied Move ±0.3%
$692.67$695.85

QQQI (Y, F, Z, S) $54.38

▲ +0.24% (+0.13)
5D: ▲ +0.57% (+0.31)
1M: ▼ -0.14% (-0.08)
6M: ▲ +27.63% (+11.77)
YTD: ▲ +0.97% (+0.52)
1Y: ▲ +20.34% (+9.19)
Volume: 440.3K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.215 | +0.217 (Bearish)
MA: 50d: $53.63 | 200d: $49.49
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.60 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.60
-1.4%
Target: $55.95
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.21$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.64$55.12

BB (Y, F, Z, S) $3.87

▲ +0.24% (+0.01)
5D: ▼ -0.28% (-0.01)
1M: ▼ -11.66% (-0.51)
6M: ▲ +14.47% (+0.49)
YTD: ▲ +2.09% (+0.08)
1Y: ▼ -4.70% (-0.19)
Volume: 420.6K
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (21.2%)
MACD: -0.112 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.73
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.55
-8.2%
Target: $4.50
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$3.85$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±5.2%
$3.70$4.04

🟠 ADP (Y, F, Z, S) $266.29

▲ +0.23% (+0.62)
5D: ▲ +3.49% (+8.97)
1M: ▲ +3.34% (+8.62)
6M: ▼ -8.08% (-23.41)
YTD: ▲ +3.52% (+9.06)
1Y: ▼ -5.11% (-14.34)
Volume: 186.8K
52W: $245.59 - $324.50
Market Cap: 107.87B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.898 | +0.084 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.31
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.7%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.03 | Stop Loss: $258.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $266.29
Current
Stop Loss: $258.23
-3.0%
Target: $282.41
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$264.93$266.73
52W
$245.59$324.50
Bollinger Bands
$253.46$260.76$268.06
Width: 5.6% – Inside
Implied Move ±0.5%
$265.14$267.44

JPM (Y, F, Z, S) $330.50

▲ +0.22% (+0.71)
5D: ▼ -0.61% (-2.04)
1M: ▲ +7.06% (+21.78)
6M: ▲ +37.02% (+89.30)
YTD: ▲ +3.03% (+9.73)
1Y: ▲ +40.61% (+95.45)
Volume: 1.5M
52W: $199.32 - $335.87
Market Cap: 908.81B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.345 | +4.867 (Bullish)
MA: 50d: $313.32 | 200d: $285.58
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.38
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $319.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.50
Current
Stop Loss: $319.64
-3.3%
Target: $352.22
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.63
52W
$199.32$335.87
Bollinger Bands
$309.23$322.52$335.81
Width: 8.2% – Inside
Implied Move ±1.2%
$326.99$334.01

SCHW (Y, F, Z, S) $101.55

▲ +0.21% (+0.21)
5D: ▼ -2.11% (-2.19)
1M: ▲ +5.99% (+5.74)
6M: ▲ +29.07% (+22.87)
YTD: ▲ +1.64% (+1.64)
1Y: ▲ +41.26% (+29.66)
Volume: 494.2K
52W: $65.30 - $104.76
Market Cap: 184.34B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.915 | +1.959 (Bearish)
MA: 50d: $96.09 | 200d: $90.98
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.78
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.55
Current
Stop Loss: $98.40
-3.1%
Target: $107.86
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.61
52W
$65.30$104.76
Bollinger Bands
$94.78$99.97$105.17
Width: 10.4% – Inside
Implied Move ±1.2%
$100.52$102.58

TTWO (Y, F, Z, S) $252.90

▲ +0.21% (+0.52)
5D: ▼ -1.71% (-4.41)
1M: ▲ +2.80% (+6.88)
6M: ▲ +13.57% (+30.21)
YTD: ▼ -1.22% (-3.13)
1Y: ▲ +41.59% (+74.29)
Volume: 54.2K
52W: $177.35 - $264.79
Market Cap: 46.73B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.414 | +2.354 (Bullish)
MA: 50d: $246.74 | 200d: $237.23
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.77
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $243.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.90
Current
Stop Loss: $243.71
-3.6%
Target: $271.28
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$252.05$253.88
52W
$177.35$264.79
Bollinger Bands
$239.15$250.40$261.65
Width: 9.0% – Inside
Implied Move ±1.4%
$249.80$256.00

META (Y, F, Z, S) $647.33

▲ +0.20% (+1.27)
5D: ▼ -1.74% (-11.46)
1M: ▼ -0.35% (-2.28)
6M: ▲ +21.69% (+115.38)
YTD: ▼ -1.93% (-12.77)
1Y: ▲ +5.44% (+33.40)
Volume: 1.1M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 32.9%
BB: Inside (4.6%)
MACD: +0.063 | +1.836 (Bearish)
MA: 50d: $642.95 | 200d: $673.89
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.63
EPS: 22.61
1y Target Est: $835.03
Upside %: +29.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $623.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.33
Current
Stop Loss: $623.28
-3.7%
Target: $695.42
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$644.46$651.00
52W
$478.72$795.06
Bollinger Bands
$641.38$656.36$671.34
Width: 4.6% – Inside
Implied Move ±1.3%
$640.34$654.31

BAC (Y, F, Z, S) $56.29

▲ +0.20% (+0.11)
5D: ▼ -1.05% (-0.60)
1M: ▲ +4.09% (+2.21)
6M: ▲ +44.60% (+17.36)
YTD: ▲ +2.35% (+1.29)
1Y: ▲ +27.67% (+12.20)
Volume: 3.6M
52W: $32.53 - $57.55
Market Cap: 425.56B
Volatility: 19.0%
BB: Inside (5.7%)
MACD: +0.743 | +0.778 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.38
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.3%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $54.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.29
Current
Stop Loss: $54.55
-3.1%
Target: $59.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$56.12$56.61
52W
$32.53$57.55
Bollinger Bands
$54.02$55.60$57.18
Width: 5.7% – Inside
Implied Move ±1.4%
$55.64$56.94

QQQE (Y, F, Z, S) $104.55

▲ +0.19% (+0.20)
5D: ▲ +1.13% (+1.17)
1M: ▲ +0.28% (+0.29)
6M: ▲ +21.66% (+18.61)
YTD: ▲ +2.19% (+2.24)
1Y: ▲ +17.23% (+15.37)
Volume: 13.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.569 | +0.468 (Bullish)
MA: 50d: $102.33 | 200d: $97.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.97
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.81 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.55
Current
Stop Loss: $102.81
-1.7%
Target: $108.03
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$104.86
52W
$74.72$105.41
Bollinger Bands
$101.48$103.41$105.33
Width: 3.7% – Inside
Implied Move ±1.3%
$103.39$105.72

BNKU (Y, F, Z, S) $37.32

▲ +0.19% (+0.07)
5D: ▼ -2.89% (-1.11)
1M: ▲ +13.40% (+4.41)
6M: ▲ +176.83% (+23.84)
YTD: ▲ +10.12% (+3.43)
1Y: ▲ +60.82% (+14.11)
Volume: 1.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.5%)
MACD: +1.962 | +1.961 (Bullish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.45
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.32
Current
Stop Loss: $34.13
-8.5%
Target: $43.69
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$37.25$37.68
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside

🟠 XLY (Y, F, Z, S) $123.15

▲ +0.19% (+0.23)
5D: ▲ +2.37% (+2.85)
1M: ▲ +3.08% (+3.68)
6M: ▲ +27.63% (+26.66)
YTD: ▲ +3.13% (+3.74)
1Y: ▲ +12.50% (+13.69)
Volume: 3.7M
52W: $86.04 - $123.39
Market Cap: 14.81B
Volatility: 18.1%
BB: Inside (4.1%)
MACD: +0.837 | +0.786 (Bullish)
MA: 50d: $118.78 | 200d: $111.51
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.32
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.34 | Stop Loss: $120.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $123.15
Current
Stop Loss: $120.47
-2.2%
Target: $128.51
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$122.81$123.29
52W
$86.04$123.39
Bollinger Bands
$118.73$121.20$123.67
Width: 4.1% – Inside
Implied Move ±0.3%
$122.85$123.45

DIS (Y, F, Z, S) $114.37

▲ +0.18% (+0.20)
5D: ▲ +0.26% (+0.30)
1M: ▲ +5.80% (+6.27)
6M: ▲ +28.47% (+25.34)
YTD: ▲ +0.53% (+0.60)
1Y: ▲ +6.43% (+6.91)
Volume: 687.7K
52W: $79.22 - $123.85
Market Cap: 205.65B
Volatility: 25.4%
BB: Inside (5.4%)
MACD: +1.520 | +1.527 (Bearish)
MA: 50d: $109.41 | 200d: $109.73
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.70
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.1%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $110.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.37
Current
Stop Loss: $110.53
-3.4%
Target: $122.05
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$114.08$115.22
52W
$79.22$123.85
Bollinger Bands
$109.76$112.79$115.81
Width: 5.4% – Inside
Implied Move ±1.2%
$113.18$115.56

FTNT (Y, F, Z, S) $78.18

▲ +0.17% (+0.13)
5D: ▲ +0.31% (+0.24)
1M: ▼ -4.19% (-3.42)
6M: ▼ -22.37% (-22.54)
YTD: ▼ -1.54% (-1.23)
1Y: ▼ -17.32% (-16.38)
Volume: 343.2K
52W: $70.12 - $114.82
Market Cap: 59.91B
Volatility: 27.1%
BB: Inside (7.7%)
MACD: -0.996 | -0.805 (Bearish)
MA: 50d: $81.62 | 200d: $90.69
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.8% (4.9d)
P/E: 32.17
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $75.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.18
Current
Stop Loss: $75.08
-4.0%
Target: $84.39
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$77.97$78.50
52W
$70.12$114.82
Bollinger Bands
$77.11$80.21$83.31
Width: 7.7% – Inside
Implied Move ±1.6%
$77.11$79.26

JEPQ (Y, F, Z, S) $58.82

▲ +0.17% (+0.10)
5D: ▲ +0.65% (+0.38)
1M: ▲ +0.59% (+0.35)
6M: ▲ +26.34% (+12.26)
YTD: ▲ +1.20% (+0.70)
1Y: ▲ +17.40% (+8.72)
Volume: 1.1M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.3%)
MACD: +0.365 | +0.352 (Bullish)
MA: 50d: $57.59 | 200d: $52.84
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $57.99 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.82
Current
Stop Loss: $57.99
-1.4%
Target: $60.48
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.68$58.91
52W
$40.75$59.13
Bollinger Bands
$56.97$58.22$59.47
Width: 4.3% – Inside
Implied Move ±1.4%
$58.14$59.50

PCAR (Y, F, Z, S) $118.39

▲ +0.16% (+0.19)
5D: ▲ +4.84% (+5.47)
1M: ▲ +5.65% (+6.33)
6M: ▲ +30.67% (+27.79)
YTD: ▲ +8.10% (+8.88)
1Y: ▲ +13.98% (+14.52)
Volume: 124.0K
52W: $82.75 - $119.21
Market Cap: 62.18B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.090 | +2.769 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.26
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.39
Current
Stop Loss: $114.02
-3.7%
Target: $127.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$117.96$118.90
52W
$82.75$119.21
Bollinger Bands
$107.13$112.45$117.76
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.41$121.36

T (Y, F, Z, S) $24.20

▲ +0.14% (+0.03)
5D: ▼ -2.04% (-0.50)
1M: ▼ -0.76% (-0.18)
6M: ▼ -10.24% (-2.76)
YTD: ▼ -2.56% (-0.64)
1Y: ▲ +15.13% (+3.18)
Volume: 2.5M
52W: $20.72 - $29.47
Market Cap: 173.08B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.210 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.5d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.20
Current
Stop Loss: $23.53
-2.8%
Target: $25.56
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.15$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.95$24.46

JNJ (Y, F, Z, S) $206.03

▲ +0.14% (+0.28)
5D: ▲ +0.84% (+1.72)
1M: ▼ -0.25% (-0.51)
6M: ▲ +35.96% (+54.50)
YTD: ▼ -0.44% (-0.92)
1Y: ▲ +49.47% (+68.19)
Volume: 440.0K
52W: $136.50 - $215.19
Market Cap: 496.39B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +0.975 | +1.651 (Bearish)
MA: 50d: $201.25 | 200d: $173.42
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.91
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.6%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $200.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.03
Current
Stop Loss: $200.43
-2.7%
Target: $217.23
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$205.17$206.27
52W
$136.50$215.19
Bollinger Bands
$203.07$207.79$212.50
Width: 4.5% – Inside
Implied Move ±1.3%
$203.74$208.32

XLC (Y, F, Z, S) $117.63

▲ +0.13% (+0.15)
5D: ▼ -0.10% (-0.12)
1M: ▲ +0.80% (+0.94)
6M: ▲ +26.60% (+24.71)
YTD: ▼ -0.08% (-0.09)
1Y: ▲ +24.27% (+22.97)
Volume: 707.4K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.5%
BB: Inside (2.8%)
MACD: +0.692 | +0.797 (Bearish)
MA: 50d: $114.90 | 200d: $107.79
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $115.72 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.63
Current
Stop Loss: $115.72
-1.6%
Target: $121.44
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$117.43$117.96
52W
$83.26$118.87
Bollinger Bands
$115.40$117.05$118.69
Width: 2.8% – Inside
Implied Move ±1.0%
$116.59$118.67

SCHG (Y, F, Z, S) $32.73

▲ +0.12% (+0.04)
5D: ▲ +0.00% (+0.00)
1M: ▼ -0.76% (-0.25)
6M: ▲ +31.77% (+7.89)
YTD: ▲ +0.34% (+0.11)
1Y: ▲ +18.58% (+5.13)
Volume: 1.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.061 | +0.075 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.68
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.16 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.73
Current
Stop Loss: $32.16
-1.7%
Target: $33.86
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.82
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±2.0%
$32.18$33.28

FTEC (Y, F, Z, S) $225.11

▲ +0.10% (+0.22)
5D: ▼ -0.34% (-0.76)
1M: ▼ -2.96% (-6.86)
6M: ▲ +41.00% (+65.46)
YTD: ▲ +0.20% (+0.44)
1Y: ▲ +23.94% (+43.48)
Volume: 37.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (5.6%)
MACD: +0.216 | +0.312 (Bearish)
MA: 50d: $226.37 | 200d: $202.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.69
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $219.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $225.11
Current
Stop Loss: $219.81
-2.4%
Target: $235.70
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$224.87$226.20
52W
$133.64$239.96
Bollinger Bands
$219.32$225.68$232.05
Width: 5.6% – Inside
Implied Move ±3.2%
$218.93$231.29

ADI (Y, F, Z, S) $299.45

▲ +0.10% (+0.29)
5D: ▲ +7.99% (+22.16)
1M: ▲ +6.35% (+17.88)
6M: ▲ +55.24% (+106.55)
YTD: ▲ +10.42% (+28.25)
1Y: ▲ +43.33% (+90.53)
Volume: 196.8K
52W: $156.76 - $300.64
Market Cap: 146.63B
Volatility: 29.4%
BB: Above Upper (12.4%)
MACD: +8.424 | +7.014 (Bullish)
MA: 50d: $260.04 | 200d: $233.28
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 65.81
EPS: 4.55
1y Target Est: $285.56
Upside %: -4.6%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $288.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.45
Current
Stop Loss: $288.54
-3.6%
Target: $321.27
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$297.80$300.58
52W
$156.76$300.64
Bollinger Bands
$262.87$280.30$297.73
Width: 12.4% – Above Upper
Implied Move ±0.7%
$297.74$301.16

KSS (Y, F, Z, S) $21.78

▲ +0.09% (+0.02)
5D: ▲ +1.82% (+0.39)
1M: ▼ -7.83% (-1.85)
6M: ▲ +218.07% (+14.93)
YTD: ▲ +6.71% (+1.37)
1Y: ▲ +65.88% (+8.65)
Volume: 334.8K
52W: $5.88 - $25.09
Market Cap: 2.44B
Volatility: 102.3%
BB: Inside (17.8%)
MACD: +0.176 | +0.337 (Bearish)
MA: 50d: $20.13 | 200d: $13.33
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.59
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.8%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.78
Current
Stop Loss: $19.81
-9.1%
Target: $25.73
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$21.66$22.30
52W
$5.88$25.09
Bollinger Bands
$19.94$21.89$23.83
Width: 17.8% – Inside
Implied Move ±5.7%
$20.73$22.83

IDXX (Y, F, Z, S) $713.00

▲ +0.09% (+0.61)
5D: ▲ +4.51% (+30.77)
1M: ▲ +1.59% (+11.17)
6M: ▲ +61.69% (+272.02)
YTD: ▲ +5.39% (+36.47)
1Y: ▲ +70.55% (+294.95)
Volume: 37.7K
52W: $356.14 - $769.98
Market Cap: 57.04B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.793 | -2.126 (Bullish)
MA: 50d: $702.23 | 200d: $589.77
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.54
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.78 | Stop Loss: $683.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $713.00
Current
Stop Loss: $683.44
-4.1%
Target: $772.13
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$707.33$715.35
52W
$356.14$769.98
Bollinger Bands
$669.73$695.26$720.80
Width: 7.3% – Inside
Implied Move ±2.7%
$696.58$729.42

GILD (Y, F, Z, S) $120.76

▲ +0.07% (+0.09)
5D: ▲ +2.08% (+2.46)
1M: ▲ +0.18% (+0.22)
6M: ▲ +16.13% (+16.77)
YTD: ▼ -1.61% (-1.98)
1Y: ▲ +38.11% (+33.32)
Volume: 792.7K
52W: $86.16 - $127.86
Market Cap: 149.85B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.178 | +0.100 (Bearish)
MA: 50d: $122.35 | 200d: $112.79
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.70
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.8%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $115.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.76
Current
Stop Loss: $115.34
-4.5%
Target: $131.60
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$119.33$120.91
52W
$86.16$127.86
Bollinger Bands
$117.80$122.26$126.73
Width: 7.3% – Inside
Implied Move ±1.6%
$119.15$122.37

RTX (Y, F, Z, S) $187.30

▲ +0.07% (+0.13)
5D: ▼ -0.51% (-0.96)
1M: ▲ +7.20% (+12.58)
6M: ▲ +55.64% (+66.96)
YTD: ▲ +2.13% (+3.90)
1Y: ▲ +65.75% (+74.30)
Volume: 907.2K
52W: $110.77 - $196.70
Market Cap: 250.79B
Volatility: 24.8%
BB: Inside (8.3%)
MACD: +3.351 | +3.332 (Bullish)
MA: 50d: $177.74 | 200d: $153.93
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.41
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.6%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $179.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.30
Current
Stop Loss: $179.38
-4.2%
Target: $203.15
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$184.37$188.00
52W
$110.77$196.70
Bollinger Bands
$176.14$183.81$191.49
Width: 8.3% – Inside
Implied Move ±1.6%
$184.71$189.90

XLF (Y, F, Z, S) $55.94

▲ +0.07% (+0.04)
5D: ▼ -0.34% (-0.19)
1M: ▲ +4.17% (+2.24)
6M: ▲ +17.13% (+8.18)
YTD: ▲ +2.14% (+1.17)
1Y: ▲ +19.86% (+9.27)
Volume: 5.6M
52W: $41.78 - $56.52
Market Cap: 49.42B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.666 | +0.664 (Bullish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.25
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.94
Current
Stop Loss: $54.73
-2.2%
Target: $58.36
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.83$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.9%
$55.53$56.35

ABBV (Y, F, Z, S) $224.29

▲ +0.07% (+0.16)
5D: ▲ +1.87% (+4.11)
1M: ▼ -0.40% (-0.89)
6M: ▲ +26.33% (+46.74)
YTD: ▼ -1.84% (-4.20)
1Y: ▲ +32.52% (+55.04)
Volume: 341.8K
52W: $160.33 - $243.06
Market Cap: 396.41B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: -0.149 | +0.155 (Bearish)
MA: 50d: $226.36 | 200d: $204.83
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 169.92
EPS: 1.32
1y Target Est: $244.56
Upside %: +9.0%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $214.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.29
Current
Stop Loss: $214.09
-4.5%
Target: $244.70
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$223.14$224.99
52W
$160.33$243.06
Bollinger Bands
$219.85$226.66$233.47
Width: 6.0% – Inside
Implied Move ±1.8%
$220.84$227.74

VUG (Y, F, Z, S) $488.39

▲ +0.05% (+0.24)
5D: ▼ -0.01% (-0.06)
1M: ▼ -0.89% (-4.38)
6M: ▲ +32.10% (+118.68)
YTD: ▲ +0.11% (+0.54)
1Y: ▲ +20.45% (+82.91)
Volume: 149.1K
52W: $315.12 - $504.86
Market Cap: 118.19B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.665 | +0.938 (Bearish)
MA: 50d: $488.13 | 200d: $446.31
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.26
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $479.75 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.39
Current
Stop Loss: $479.75
-1.8%
Target: $505.69
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$487.68$489.98
52W
$315.12$504.86
Bollinger Bands
$478.25$488.38$498.51
Width: 4.1% – Inside
Implied Move ±1.6%
$481.63$495.16

VGT (Y, F, Z, S) $755.06

▲ +0.03% (+0.25)
5D: ▼ -0.31% (-2.36)
1M: ▼ -3.00% (-23.31)
6M: ▲ +40.70% (+218.41)
YTD: ▲ +0.17% (+1.28)
1Y: ▲ +23.64% (+144.38)
Volume: 75.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (5.6%)
MACD: +0.700 | +0.976 (Bearish)
MA: 50d: $759.38 | 200d: $679.78
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.36
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.02 | Stop Loss: $737.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $755.06
Current
Stop Loss: $737.01
-2.4%
Target: $791.15
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$754.00$758.90
52W
$449.54$806.17
Bollinger Bands
$735.80$756.95$778.09
Width: 5.6% – Inside
Implied Move ±2.4%
$739.91$770.20

IYW (Y, F, Z, S) $199.82

▲ +0.02% (+0.04)
5D: ▼ -0.29% (-0.58)
1M: ▼ -2.36% (-4.84)
6M: ▲ +42.70% (+59.79)
YTD: ▲ +0.07% (+0.14)
1Y: ▲ +26.79% (+42.22)
Volume: 72.3K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.3%
BB: Inside (5.4%)
MACD: +0.341 | +0.426 (Bearish)
MA: 50d: $200.40 | 200d: $178.32
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $195.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.82
Current
Stop Loss: $195.27
-2.3%
Target: $208.90
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$199.51$200.78
52W
$117.42$211.92
Bollinger Bands
$194.64$200.07$205.49
Width: 5.4% – Inside
Implied Move ±2.2%
$196.06$203.57

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

AEO (Y, F, Z, S) $27.75

▲ +0.00% (+0.00)
5D: ▲ +3.35% (+0.90)
1M: ▲ +14.86% (+3.59)
6M: ▲ +152.28% (+16.75)
YTD: ▲ +5.23% (+1.38)
1Y: ▲ +76.63% (+12.04)
Volume: 520.3K
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 50.0%
BB: Inside (11.5%)
MACD: +1.429 | +1.636 (Bearish)
MA: 50d: $22.24 | 200d: $14.96
P/C Vol Ratio: 9.40
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -11.9%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.75
Current
Stop Loss: $25.78
-7.1%
Target: $31.70
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$27.48$28.30
52W
$9.08$28.46
Bollinger Bands
$25.36$26.90$28.44
Width: 11.5% – Inside
Implied Move ±5.3%
$26.50$29.00

FNGG (Y, F, Z, S) $203.01

▲ +0.00% (+0.00)
5D: ▲ +0.65% (+1.32)
1M: ▼ -11.07% (-25.27)
6M: ▲ +57.34% (+73.98)
YTD: ▼ -1.59% (-3.27)
1Y: ▲ +27.83% (+44.20)
Volume: 664
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.6%
BB: Inside (12.1%)
MACD: -4.499 | -4.422 (Bearish)
MA: 50d: $219.43 | 200d: $190.76
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $194.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.01
Current
Stop Loss: $194.50
-4.2%
Target: $220.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$203.01$204.12
52W
$87.30$248.19
Bollinger Bands
$195.21$207.73$220.25
Width: 12.1% – Inside
Implied Move ±5.9%
$192.88$213.14

AIBU (Y, F, Z, S) $50.38

▼ -0.00% (-0.00)
5D: ▼ -0.22% (-0.11)
1M: ▼ -8.33% (-4.58)
6M: ▲ +93.39% (+24.33)
YTD: ▲ +2.04% (+1.01)
1Y: ▲ +51.15% (+17.05)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.7%
BB: Inside (13.7%)
MACD: -0.482 | -0.690 (Bullish)
MA: 50d: $52.77 | 200d: $43.86
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $47.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.38
Current
Stop Loss: $47.59
-5.5%
Target: $55.96
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$50.38$50.60
52W
$18.29$64.16
Bollinger Bands
$46.74$50.18$53.62
Width: 13.7% – Inside
Implied Move ±31.6%
$36.87$63.90

MMM (Y, F, Z, S) $165.23

▼ -0.01% (-0.01)
5D: ▲ +1.03% (+1.68)
1M: ▼ -0.26% (-0.43)
6M: ▲ +20.62% (+28.25)
YTD: ▲ +3.20% (+5.13)
1Y: ▲ +28.31% (+36.45)
Volume: 183.8K
52W: $120.31 - $174.69
Market Cap: 88.06B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.346 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.41
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.23
Current
Stop Loss: $159.76
-3.3%
Target: $176.18
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.97$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±1.5%
$163.07$167.39

EA (Y, F, Z, S) $204.19

▼ -0.01% (-0.03)
5D: ▼ -0.08% (-0.17)
1M: ▲ +0.33% (+0.68)
6M: ▲ +40.14% (+58.49)
YTD: ▼ -0.07% (-0.14)
1Y: ▲ +45.66% (+64.01)
Volume: 192.0K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.569 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.22 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.19
Current
Stop Loss: $203.22
-0.5%
Target: $206.13
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.13$205.25

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

SMCI (Y, F, Z, S) $29.89

▼ -0.03% (-0.01)
5D: ▼ -0.60% (-0.18)
1M: ▼ -14.36% (-5.01)
6M: ▼ -16.53% (-5.92)
YTD: ▲ +2.12% (+0.62)
1Y: ▼ -8.31% (-2.71)
Volume: 2.3M
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 57.6%
BB: Inside (14.6%)
MACD: -1.447 | -1.745 (Bullish)
MA: 50d: $35.00 | 200d: $42.01
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.54
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.89
Current
Stop Loss: $27.74
-7.2%
Target: $34.20
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$29.78$30.27
52W
$25.71$66.44
Bollinger Bands
$28.42$30.65$32.89
Width: 14.6% – Inside
Implied Move ±2.1%
$29.35$30.43

ONEQ (Y, F, Z, S) $92.31

▼ -0.04% (-0.04)
5D: ▲ +0.38% (+0.35)
1M: ▼ -0.59% (-0.55)
6M: ▲ +37.38% (+25.12)
YTD: ▲ +1.00% (+0.91)
1Y: ▲ +23.05% (+17.29)
Volume: 33.0K
52W: $57.85 - $94.34
Market Cap: 609.25M
Volatility: 16.3%
BB: Inside (4.1%)
MACD: +0.310 | +0.303 (Bullish)
MA: 50d: $91.47 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.77
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $90.72 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.31
Current
Stop Loss: $90.72
-1.7%
Target: $95.49
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$92.30$92.72
52W
$57.85$94.34
Bollinger Bands
$89.93$91.83$93.72
Width: 4.1% – Inside
Implied Move ±1.4%
$91.20$93.42

CTSH (Y, F, Z, S) $85.73

▼ -0.05% (-0.04)
5D: ▲ +5.02% (+4.10)
1M: ▲ +3.02% (+2.51)
6M: ▲ +20.38% (+14.51)
YTD: ▲ +3.29% (+2.73)
1Y: ▲ +15.66% (+11.61)
Volume: 160.9K
52W: $64.70 - $89.37
Market Cap: 41.88B
Volatility: 24.6%
BB: Inside (6.0%)
MACD: +1.612 | +1.893 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.1%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $82.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.73
Current
Stop Loss: $82.59
-3.7%
Target: $92.00
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$85.46$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.25$86.76
Width: 6.0% – Inside
Implied Move ±3.1%
$83.48$87.98

ROP (Y, F, Z, S) $434.14

▼ -0.08% (-0.33)
5D: ▲ +0.57% (+2.48)
1M: ▼ -1.64% (-7.24)
6M: ▼ -22.03% (-122.64)
YTD: ▼ -2.27% (-10.09)
1Y: ▼ -13.07% (-65.27)
Volume: 36.6K
52W: $427.89 - $591.26
Market Cap: 46.73B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.759 | -2.796 (Bearish)
MA: 50d: $444.21 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.92
EPS: 14.51
1y Target Est: $560.69
Upside %: +29.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $421.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.14
Current
Stop Loss: $421.39
-2.9%
Target: $459.63
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$432.32$436.11
52W
$427.89$591.26
Bollinger Bands
$430.63$443.48$456.33
Width: 5.8% – Inside
Implied Move ±6.3%
$410.92$457.35

PEP (Y, F, Z, S) $139.26

▼ -0.08% (-0.11)
5D: ▼ -0.48% (-0.66)
1M: ▼ -6.98% (-10.44)
6M: ▲ +6.09% (+7.99)
YTD: ▼ -2.97% (-4.26)
1Y: ▲ +1.53% (+2.10)
Volume: 396.1K
52W: $123.93 - $155.29
Market Cap: 190.65B
Volatility: 16.3%
BB: Inside (12.4%)
MACD: -2.048 | -1.237 (Bearish)
MA: 50d: $144.77 | 200d: $139.33
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.6% (3.2d)
P/E: 26.52
EPS: 5.25
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $135.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.26
Current
Stop Loss: $135.35
-2.8%
Target: $147.06
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.70$140.05
52W
$123.93$155.29
Bollinger Bands
$135.84$144.79$153.74
Width: 12.4% – Inside
Implied Move ±1.1%
$137.91$140.60

🟠 NVDA (Y, F, Z, S) $184.84

▼ -0.11% (-0.20)
5D: ▼ -1.75% (-3.28)
1M: ▲ +0.57% (+1.06)
6M: ▲ +73.70% (+78.42)
YTD: ▼ -0.89% (-1.66)
1Y: ▲ +36.04% (+48.96)
Volume: 14.9M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.041 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 4.92
Opt Dir: Strong Bearish   Short: 1.1% (1.9d)
P/E: 45.86
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.84
Current
Stop Loss: $175.26
-5.2%
Target: $203.99
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±1.4%
$182.67$187.00

AMGN (Y, F, Z, S) $329.73

▼ -0.12% (-0.38)
5D: ▲ +2.81% (+9.01)
1M: ▲ +4.55% (+14.35)
6M: ▲ +20.69% (+56.52)
YTD: ▲ +0.74% (+2.42)
1Y: ▲ +29.83% (+75.77)
Volume: 149.9K
52W: $252.34 - $346.38
Market Cap: 177.55B
Volatility: 29.0%
BB: Inside (6.8%)
MACD: +1.487 | +1.444 (Bullish)
MA: 50d: $326.65 | 200d: $294.82
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.48
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $316.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.73
Current
Stop Loss: $316.83
-3.9%
Target: $355.53
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$328.80$331.39
52W
$252.34$346.38
Bollinger Bands
$316.95$328.02$339.09
Width: 6.8% – Inside
Implied Move ±1.8%
$324.66$334.80

V (Y, F, Z, S) $351.73

▼ -0.14% (-0.50)
5D: ▼ -0.59% (-2.07)
1M: ▲ +7.98% (+26.00)
6M: ▲ +5.34% (+17.83)
YTD: ▲ +0.29% (+1.02)
1Y: ▲ +15.12% (+46.19)
Volume: 334.4K
52W: $297.39 - $374.11
Market Cap: 678.80B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.265 | +4.543 (Bearish)
MA: 50d: $339.77 | 200d: $344.42
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.45
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.5%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $341.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.73
Current
Stop Loss: $341.73
-2.8%
Target: $371.72
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$350.62$354.70
52W
$297.39$374.11
Bollinger Bands
$342.68$350.87$359.06
Width: 4.7% – Inside
Implied Move ±1.0%
$348.65$354.81

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 423
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

BKNG (Y, F, Z, S) $5436.50

▼ -0.16% (-8.50)
5D: ▲ +1.29% (+69.13)
1M: ▲ +3.02% (+159.30)
6M: ▲ +13.21% (+634.32)
YTD: ▲ +1.52% (+81.17)
1Y: ▲ +15.56% (+731.91)
Volume: 13.4K
52W: $4074.35 - $5818.24
Market Cap: 176.20B
Volatility: 27.8%
BB: Inside (4.1%)
MACD: +72.184 | +81.412 (Bearish)
MA: 50d: $5142.67 | 200d: $5258.89
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.41
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.3%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.29 | Stop Loss: $5253.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5436.50
Current
Stop Loss: $5253.93
-3.4%
Target: $5801.65
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5415.06$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5282.04$5393.95$5505.86
Width: 4.1% – Inside
Implied Move ±0.6%
$5410.16$5462.84

KDP (Y, F, Z, S) $27.57

▼ -0.16% (-0.05)
5D: ▲ +0.90% (+0.25)
1M: ▼ -5.88% (-1.72)
6M: ▼ -18.05% (-6.07)
YTD: ▼ -0.77% (-0.21)
1Y: ▼ -6.41% (-1.89)
Volume: 335.6K
52W: $24.82 - $35.33
Market Cap: 37.45B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.096 | -0.008 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.76
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.9%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $26.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.57
Current
Stop Loss: $26.81
-2.7%
Target: $29.07
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$27.47$27.66
52W
$24.82$35.33
Bollinger Bands
$26.78$27.95$29.11
Width: 8.3% – Inside
Implied Move ±2.5%
$26.99$28.14

XOP (Y, F, Z, S) $128.25

▼ -0.16% (-0.21)
5D: ▲ +0.59% (+0.75)
1M: ▼ -4.46% (-5.99)
6M: ▲ +15.99% (+17.68)
YTD: ▲ +1.58% (+1.99)
1Y: ▼ -5.56% (-7.55)
Volume: 374.6K
52W: $97.08 - $142.87
Market Cap: 9.04B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.734 | -0.945 (Bullish)
MA: 50d: $128.98 | 200d: $124.82
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.00
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $122.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.25
Current
Stop Loss: $122.60
-4.4%
Target: $139.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$127.59$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.85$131.30
Width: 7.0% – Inside
Implied Move ±1.8%
$126.27$130.23

MELI (Y, F, Z, S) $2176.10

▼ -0.17% (-3.70)
5D: ▲ +1.28% (+27.48)
1M: ▲ +10.42% (+205.38)
6M: ▼ -1.30% (-28.71)
YTD: ▲ +8.03% (+161.84)
1Y: ▲ +23.73% (+417.33)
Volume: 17.8K
52W: $1723.90 - $2645.22
Market Cap: 110.32B
Volatility: 41.8%
BB: Inside (16.8%)
MACD: +27.497 | +1.245 (Bullish)
MA: 50d: $2081.19 | 200d: $2269.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.10
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.23 | Stop Loss: $2059.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2176.10
Current
Stop Loss: $2059.65
-5.4%
Target: $2409.02
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$2167.59$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.91$2034.26$2205.60
Width: 16.8% – Inside
Implied Move ±2.4%
$2132.45$2219.76

ACN (Y, F, Z, S) $281.32

▼ -0.18% (-0.50)
5D: ▲ +6.57% (+17.34)
1M: ▲ +3.34% (+9.10)
6M: ▼ -2.98% (-8.64)
YTD: ▲ +4.85% (+13.02)
1Y: ▼ -18.43% (-63.55)
Volume: 455.3K
52W: $229.40 - $394.41
Market Cap: 174.46B
Volatility: 27.8%
BB: Inside (7.2%)
MACD: +4.291 | +3.875 (Bullish)
MA: 50d: $259.49 | 200d: $272.89
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.27
EPS: 12.09
1y Target Est: $289.29
Upside %: +2.8%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $268.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.32
Current
Stop Loss: $268.55
-4.5%
Target: $306.85
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$280.44$284.40
52W
$229.40$394.41
Bollinger Bands
$261.91$271.69$281.46
Width: 7.2% – Inside
Implied Move ±0.9%
$279.10$283.54

TRV (Y, F, Z, S) $283.62

▼ -0.20% (-0.55)
5D: ▼ -1.44% (-4.14)
1M: ▲ +1.90% (+5.27)
6M: ▲ +10.24% (+26.36)
YTD: ▼ -2.22% (-6.43)
1Y: ▲ +24.02% (+54.92)
Volume: 125.0K
52W: $226.54 - $295.68
Market Cap: 63.85B
Volatility: 15.6%
BB: Inside (5.4%)
MACD: -0.030 | +1.208 (Bearish)
MA: 50d: $284.66 | 200d: $269.44
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.16
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.3%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $275.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.62
Current
Stop Loss: $275.88
-2.7%
Target: $299.12
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$283.15$286.20
52W
$226.54$295.68
Bollinger Bands
$281.23$288.99$296.75
Width: 5.4% – Inside
Implied Move ±2.8%
$276.97$290.28

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

BRK-B (Y, F, Z, S) $498.49

▼ -0.26% (-1.27)
5D: ▼ -0.01% (-0.02)
1M: ▲ +1.64% (+8.07)
6M: ▼ -6.23% (-33.15)
YTD: ▼ -0.83% (-4.15)
1Y: ▲ +12.61% (+55.83)
Volume: 338.7K
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.460 | -0.165 (Bearish)
MA: 50d: $499.11 | 200d: $497.22
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.93
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.78 | Stop Loss: $486.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.49
Current
Stop Loss: $486.93
-2.3%
Target: $521.62
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$496.87$499.80
52W
$440.10$542.07
Bollinger Bands
$493.93$500.00$506.08
Width: 2.4% – Inside
Implied Move ±0.9%
$494.64$502.35

PAYX (Y, F, Z, S) $113.94

▼ -0.27% (-0.31)
5D: ▲ +4.07% (+4.46)
1M: ▲ +0.94% (+1.06)
6M: ▼ -19.04% (-26.80)
YTD: ▲ +1.57% (+1.76)
1Y: ▼ -15.49% (-20.89)
Volume: 106.3K
52W: $107.80 - $158.49
Market Cap: 40.90B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.406 | -0.484 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.78
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.2%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.94
Current
Stop Loss: $109.37
-4.0%
Target: $123.07
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$114.73
52W
$107.80$158.49
Bollinger Bands
$109.43$113.52$117.60
Width: 7.2% – Inside
Implied Move ±3.2%
$110.88$117.00

CDNS (Y, F, Z, S) $317.84

▼ -0.30% (-0.96)
5D: ▲ +5.52% (+16.62)
1M: ▼ -5.98% (-20.22)
6M: ▲ +12.80% (+36.06)
YTD: ▲ +1.68% (+5.26)
1Y: ▲ +6.30% (+18.84)
Volume: 77.6K
52W: $221.56 - $376.45
Market Cap: 86.61B
Volatility: 26.5%
BB: Inside (7.9%)
MACD: -1.819 | -2.253 (Bullish)
MA: 50d: $319.90 | 200d: $319.25
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 81.71
EPS: 3.89
1y Target Est: $382.09
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $305.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $317.84
Current
Stop Loss: $305.02
-4.0%
Target: $343.47
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$317.47$320.54
52W
$221.56$376.45
Bollinger Bands
$304.43$317.01$329.59
Width: 7.9% – Inside
Implied Move ±3.5%
$308.25$327.43

CSCO (Y, F, Z, S) $73.73

▼ -0.31% (-0.23)
5D: ▼ -2.45% (-1.85)
1M: ▼ -7.63% (-6.09)
6M: ▲ +33.28% (+18.41)
YTD: ▼ -3.77% (-2.89)
1Y: ▲ +28.57% (+16.38)
Volume: 2.1M
52W: $51.21 - $80.39
Market Cap: 291.31B
Volatility: 21.6%
BB: Below Lower (7.4%)
MACD: -0.433 | +0.105 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.47
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $71.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.73
Current
Stop Loss: $71.71
-2.7%
Target: $77.77
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.08
52W
$51.21$80.39
Bollinger Bands
$73.79$76.61$79.43
Width: 7.4% – Below Lower
Implied Move ±1.0%
$73.10$74.36

MA (Y, F, Z, S) $578.10

▼ -0.34% (-1.97)
5D: ▲ +1.68% (+9.53)
1M: ▲ +7.28% (+39.24)
6M: ▲ +8.25% (+44.07)
YTD: ▲ +1.26% (+7.22)
1Y: ▲ +15.04% (+75.57)
Volume: 239.1K
52W: $463.61 - $600.98
Market Cap: 522.69B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.066 | +5.974 (Bullish)
MA: 50d: $556.85 | 200d: $561.51
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.92
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $561.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $578.10
Current
Stop Loss: $561.21
-2.9%
Target: $611.89
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.88$573.09$585.30
Width: 4.3% – Inside
Implied Move ±1.3%
$571.86$584.34

MDB (Y, F, Z, S) $412.11

▼ -0.34% (-1.41)
5D: ▼ -2.07% (-8.71)
1M: ▼ -3.58% (-15.30)
6M: ▲ +137.92% (+238.90)
YTD: ▼ -1.81% (-7.58)
1Y: ▲ +68.06% (+166.89)
Volume: 93.3K
52W: $140.78 - $444.72
Market Cap: 33.54B
Volatility: 58.5%
BB: Inside (10.3%)
MACD: +9.669 | +13.678 (Bearish)
MA: 50d: $386.47 | 200d: $272.28
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 74.24
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.66 | Stop Loss: $384.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $412.11
Current
Stop Loss: $384.78
-6.6%
Target: $466.77
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$410.92$420.80
52W
$140.78$444.72
Bollinger Bands
$402.09$423.99$445.89
Width: 10.3% – Inside
Implied Move ±2.6%
$403.14$421.08

🟠 PDD (Y, F, Z, S) $121.18

▼ -0.34% (-0.42)
5D: ▲ +1.73% (+2.06)
1M: ▲ +5.12% (+5.90)
6M: ▲ +17.35% (+17.92)
YTD: ▲ +6.87% (+7.79)
1Y: ▲ +27.99% (+26.50)
Volume: 588.2K
52W: $87.11 - $139.41
Market Cap: 172.04B
Volatility: 29.5%
BB: Inside (17.8%)
MACD: +0.743 | -0.859 (Bullish)
MA: 50d: $120.66 | 200d: $116.17
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.30
EPS: 9.85
1y Target Est: $148.71
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.53 | Stop Loss: $114.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.18
Current
Stop Loss: $114.12
-5.8%
Target: $135.32
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$120.97$121.99
52W
$87.11$139.41
Bollinger Bands
$103.81$113.94$124.06
Width: 17.8% – Inside
Implied Move ±2.0%
$119.14$123.23

AXP (Y, F, Z, S) $381.65

▼ -0.35% (-1.33)
5D: ▲ +0.49% (+1.85)
1M: ▲ +1.84% (+6.91)
6M: ▲ +43.81% (+116.27)
YTD: ▲ +3.39% (+12.52)
1Y: ▲ +31.51% (+91.44)
Volume: 164.5K
52W: $218.83 - $386.63
Market Cap: 265.58B
Volatility: 25.7%
BB: Inside (4.5%)
MACD: +3.932 | +4.192 (Bearish)
MA: 50d: $367.67 | 200d: $318.88
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.61
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.0%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $369.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $381.65
Current
Stop Loss: $369.54
-3.2%
Target: $405.87
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$379.63$384.89
52W
$218.83$386.63
Bollinger Bands
$370.03$378.57$387.12
Width: 4.5% – Inside
Implied Move ±1.4%
$377.08$386.22

🟠 NVDU (Y, F, Z, S) $115.31

▼ -0.35% (-0.40)
5D: ▼ -3.64% (-4.35)
1M: ▼ -0.53% (-0.62)
6M: ▲ +158.59% (+70.72)
YTD: ▼ -2.05% (-2.41)
1Y: ▲ +29.20% (+26.06)
Volume: 64.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.563 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.45
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $103.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.31
Current
Stop Loss: $103.52
-10.2%
Target: $138.88
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.40$123.22

HON (Y, F, Z, S) $204.47

▼ -0.38% (-0.77)
5D: ▲ +1.68% (+3.38)
1M: ▲ +6.46% (+12.41)
6M: ▲ +9.84% (+18.32)
YTD: ▲ +4.81% (+9.38)
1Y: ▲ +1.60% (+3.22)
Volume: 187.3K
52W: $166.32 - $225.29
Market Cap: 137.79B
Volatility: 23.4%
BB: Inside (6.9%)
MACD: +2.238 | +1.426 (Bullish)
MA: 50d: $195.69 | 200d: $200.57
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.57
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.9%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $197.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $204.47
Current
Stop Loss: $197.32
-3.5%
Target: $218.77
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$204.00$205.99
52W
$166.32$225.29
Bollinger Bands
$191.45$198.29$205.13
Width: 6.9% – Inside
Implied Move ±1.4%
$202.12$206.82

FANG (Y, F, Z, S) $147.07

▼ -0.40% (-0.59)
5D: ▲ +0.05% (+0.08)
1M: ▼ -8.24% (-13.21)
6M: ▲ +10.30% (+13.73)
YTD: ▼ -2.17% (-3.26)
1Y: ▼ -13.46% (-22.88)
Volume: 95.1K
52W: $111.64 - $175.92
Market Cap: 42.57B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.270 | -0.683 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.34
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.8%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $138.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.07
Current
Stop Loss: $138.14
-6.1%
Target: $164.93
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$146.36$148.88
52W
$111.64$175.92
Bollinger Bands
$141.14$149.25$157.36
Width: 10.9% – Inside
Implied Move ±53.0%
$80.76$213.38

PANW (Y, F, Z, S) $190.03

▼ -0.40% (-0.77)
5D: ▲ +4.34% (+7.91)
1M: ▼ -1.52% (-2.93)
6M: ▲ +7.95% (+13.99)
YTD: ▲ +3.17% (+5.83)
1Y: ▲ +9.58% (+16.61)
Volume: 506.3K
52W: $144.15 - $223.61
Market Cap: 129.98B
Volatility: 28.6%
BB: Inside (7.3%)
MACD: -1.608 | -2.720 (Bullish)
MA: 50d: $195.84 | 200d: $192.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 120.27
EPS: 1.58
1y Target Est: $227.60
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $181.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.03
Current
Stop Loss: $181.71
-4.4%
Target: $206.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.50$192.42
52W
$144.15$223.61
Bollinger Bands
$180.43$187.22$194.02
Width: 7.3% – Inside
Implied Move ±1.6%
$187.36$192.70

SKYY (Y, F, Z, S) $128.21

▼ -0.41% (-0.53)
5D: ▼ -0.28% (-0.36)
1M: ▼ -5.41% (-7.34)
6M: ▲ +25.67% (+26.19)
YTD: ▼ -1.44% (-1.87)
1Y: ▲ +8.20% (+9.72)
Volume: 9.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.7%)
MACD: -0.739 | -0.516 (Bearish)
MA: 50d: $132.17 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $124.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.21
Current
Stop Loss: $124.65
-2.8%
Target: $135.33
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.21$129.39
52W
$85.38$143.74
Bollinger Bands
$126.95$130.69$134.43
Width: 5.7% – Inside
Implied Move ±4.3%
$123.52$132.90

PG (Y, F, Z, S) $140.95

▼ -0.41% (-0.58)
5D: ▲ +0.41% (+0.58)
1M: ▲ +0.80% (+1.12)
6M: ▼ -10.42% (-16.40)
YTD: ▼ -1.65% (-2.36)
1Y: ▼ -8.76% (-13.53)
Volume: 1.1M
52W: $137.62 - $176.43
Market Cap: 329.88B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -1.380 | -1.164 (Bearish)
MA: 50d: $145.18 | 200d: $154.02
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.58
EPS: 6.85
1y Target Est: $166.73
Upside %: +18.3%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $137.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.95
Current
Stop Loss: $137.29
-2.6%
Target: $148.26
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.39$143.07$147.75
Width: 6.5% – Inside
Implied Move ±1.1%
$139.68$142.21

TRI (Y, F, Z, S) $128.82

▼ -0.43% (-0.56)
5D: ▼ -0.41% (-0.53)
1M: ▼ -0.79% (-1.03)
6M: ▼ -28.45% (-51.22)
YTD: ▼ -2.33% (-3.07)
1Y: ▼ -15.73% (-24.04)
Volume: 30.4K
52W: $126.21 - $216.72
Market Cap: 58.23B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.859 | -1.918 (Bullish)
MA: 50d: $135.15 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.20
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.3%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $124.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.82
Current
Stop Loss: $124.15
-3.6%
Target: $138.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$128.00$129.38
52W
$126.21$216.72
Bollinger Bands
$127.33$131.22$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.38$132.26

🟠 NVDL (Y, F, Z, S) $86.05

▼ -0.44% (-0.38)
5D: ▼ -3.74% (-3.34)
1M: ▼ -0.55% (-0.48)
6M: ▲ +157.48% (+52.63)
YTD: ▼ -2.23% (-1.96)
1Y: ▲ +28.13% (+18.89)
Volume: 1.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.434 | +0.240 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.05
Current
Stop Loss: $77.25
-10.2%
Target: $103.66
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.4%
$83.60$88.50

RIVN (Y, F, Z, S) $19.80

▼ -0.45% (-0.09)
5D: ▲ +1.07% (+0.21)
1M: ▲ +13.14% (+2.30)
6M: ▲ +63.77% (+7.71)
YTD: ▲ +0.46% (+0.09)
1Y: ▲ +42.96% (+5.95)
Volume: 2.4M
52W: $10.36 - $22.69
Market Cap: 24.27B
Volatility: 82.8%
BB: Inside (29.3%)
MACD: +0.704 | +0.927 (Bearish)
MA: 50d: $17.38 | 200d: $14.41
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 15.0% (5.3d)
P/E: -8.25
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $17.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.80
Current
Stop Loss: $17.49
-11.7%
Target: $24.42
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$19.64$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.75$22.65
Width: 29.3% – Inside
Implied Move ±3.5%
$19.20$20.40

ABT (Y, F, Z, S) $125.59

▼ -0.47% (-0.59)
5D: ▼ -0.68% (-0.86)
1M: ▲ +2.48% (+3.04)
6M: ▼ -2.06% (-2.64)
YTD: ▲ +0.24% (+0.30)
1Y: ▲ +13.94% (+15.37)
Volume: 385.0K
52W: $109.37 - $139.33
Market Cap: 218.58B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.017 | -0.185 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.78
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.3%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $121.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $125.59
Current
Stop Loss: $121.74
-3.1%
Target: $133.28
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$125.59$127.14
52W
$109.37$139.33
Bollinger Bands
$123.16$125.68$128.20
Width: 4.0% – Inside
Implied Move ±1.2%
$124.32$126.86

IGV (Y, F, Z, S) $103.92

▼ -0.50% (-0.52)
5D: ▲ +0.28% (+0.29)
1M: ▼ -5.60% (-6.16)
6M: ▲ +11.50% (+10.72)
YTD: ▼ -1.67% (-1.77)
1Y: ▲ +6.90% (+6.71)
Volume: 556.2K
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.8%
BB: Inside (7.3%)
MACD: -0.867 | -0.636 (Bearish)
MA: 50d: $107.36 | 200d: $106.21
P/C Vol Ratio: 4.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.52
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $100.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.92
Current
Stop Loss: $100.60
-3.2%
Target: $110.55
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.84$104.90
52W
$76.68$117.99
Bollinger Bands
$102.49$106.36$110.24
Width: 7.3% – Inside
Implied Move ±2.9%
$101.36$106.48

PLTR (Y, F, Z, S) $175.97

▼ -0.50% (-0.89)
5D: ▲ +1.11% (+1.93)
1M: ▼ -6.35% (-11.94)
6M: ▲ +63.27% (+68.19)
YTD: ▼ -1.00% (-1.78)
1Y: ▲ +161.63% (+108.71)
Volume: 4.1M
52W: $63.40 - $207.52
Market Cap: 419.41B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.830 | +0.468 (Bearish)
MA: 50d: $180.31 | 200d: $153.19
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 2.1% (1.3d)
P/E: 418.98
EPS: 0.42
1y Target Est: $188.40
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $162.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.97
Current
Stop Loss: $162.38
-7.7%
Target: $203.16
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$175.00$177.30
52W
$63.40$207.52
Bollinger Bands
$168.68$183.42$198.16
Width: 16.1% – Inside
Implied Move ±2.0%
$172.93$179.01

CRWV (Y, F, Z, S) $76.70

▼ -0.51% (-0.39)
5D: ▼ -0.21% (-0.16)
1M: ▼ -13.00% (-11.46)
6M: ▲ +83.62% (+34.93)
YTD: ▲ +7.11% (+5.09)
1Y: ▲ +91.75% (+36.70)
Volume: 2.3M
52W: $33.51 - $187.00
Market Cap: 38.19B
Volatility: 90.8%
BB: Inside (29.0%)
MACD: -2.291 | -3.160 (Bullish)
MA: 50d: $85.32 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -284.18
EPS: -1.66
1y Target Est: $125.04
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $65.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.70
Current
Stop Loss: $65.74
-14.3%
Target: $98.62
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$76.40$79.45
52W
$33.51$187.00
Bollinger Bands
$65.35$76.45$87.55
Width: 29.0% – Inside
Implied Move ±3.9%
$74.13$79.27

AFRM (Y, F, Z, S) $81.19

▼ -0.51% (-0.42)
5D: ▲ +0.48% (+0.39)
1M: ▲ +14.58% (+10.33)
6M: ▲ +68.44% (+32.99)
YTD: ▲ +9.08% (+6.76)
1Y: ▲ +46.79% (+25.88)
Volume: 161.7K
52W: $30.90 - $100.00
Market Cap: 26.80B
Volatility: 63.6%
BB: Inside (25.4%)
MACD: +2.804 | +2.119 (Bullish)
MA: 50d: $72.16 | 200d: $66.81
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 117.67
EPS: 0.69
1y Target Est: $92.55
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $75.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.19
Current
Stop Loss: $75.55
-7.0%
Target: $92.48
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$80.70$82.99
52W
$30.90$100.00
Bollinger Bands
$66.13$75.74$85.34
Width: 25.4% – Inside
Implied Move ±3.5%
$78.77$83.61

VZ (Y, F, Z, S) $40.35

▼ -0.53% (-0.22)
5D: ▲ +0.31% (+0.12)
1M: ▲ +1.09% (+0.44)
6M: ▼ -2.56% (-1.06)
YTD: ▼ -0.92% (-0.38)
1Y: ▲ +12.09% (+4.35)
Volume: 3.6M
52W: $10.60 - $45.09
Market Cap: 170.17B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.063 | -0.066 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.61
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.9%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.35
Current
Stop Loss: $35.19
-12.8%
Target: $50.68
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.79$40.42$41.06
Width: 3.1% – Inside
Implied Move ±0.8%
$40.08$40.63

MRVL (Y, F, Z, S) $83.00

▼ -0.54% (-0.45)
5D: ▼ -8.01% (-7.23)
1M: ▼ -10.24% (-9.47)
6M: ▲ +44.99% (+25.75)
YTD: ▼ -2.33% (-1.98)
1Y: ▼ -27.21% (-31.02)
Volume: 1.0M
52W: $46.97 - $127.15
Market Cap: 71.55B
Volatility: 53.9%
BB: Inside (10.8%)
MACD: -0.673 | -0.364 (Bearish)
MA: 50d: $87.68 | 200d: $74.73
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.23
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $76.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.00
Current
Stop Loss: $76.55
-7.8%
Target: $95.91
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.85$83.87
52W
$46.97$127.15
Bollinger Bands
$81.08$85.71$90.34
Width: 10.8% – Inside
Implied Move ±2.5%
$81.26$84.74

CSX (Y, F, Z, S) $35.12

▼ -0.57% (-0.20)
5D: ▼ -2.20% (-0.79)
1M: ▼ -5.31% (-1.97)
6M: ▲ +26.29% (+7.31)
YTD: ▼ -3.12% (-1.13)
1Y: ▲ +12.28% (+3.84)
Volume: 4.3M
52W: $25.91 - $37.54
Market Cap: 65.47B
Volatility: 17.2%
BB: Inside (7.0%)
MACD: -0.110 | +0.118 (Bearish)
MA: 50d: $35.65 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.81
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.6%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.12
Current
Stop Loss: $34.10
-2.9%
Target: $37.16
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.99$35.27
52W
$25.91$37.54
Bollinger Bands
$35.11$36.39$37.67
Width: 7.0% – Inside
Implied Move ±0.8%
$34.87$35.37

DNUT (Y, F, Z, S) $4.24

▼ -0.59% (-0.03)
5D: ▲ +1.56% (+0.07)
1M: ▼ -9.68% (-0.45)
6M: ▼ -1.28% (-0.06)
YTD: ▲ +5.60% (+0.22)
1Y: ▼ -53.59% (-4.90)
Volume: 126.9K
52W: $2.50 - $9.48
Market Cap: 727.17M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.018 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.76
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.0%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.88
-8.5%
Target: $4.97
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$4.24$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±7.8%
$3.96$4.53

WDAY (Y, F, Z, S) $208.37

▼ -0.68% (-1.42)
5D: ▼ -0.25% (-0.53)
1M: ▼ -6.46% (-14.38)
6M: ▼ -12.03% (-28.50)
YTD: ▼ -2.98% (-6.41)
1Y: ▼ -16.56% (-41.34)
Volume: 96.0K
52W: $202.22 - $283.68
Market Cap: 55.63B
Volatility: 31.9%
BB: Inside (9.4%)
MACD: -3.439 | -2.955 (Bearish)
MA: 50d: $221.04 | 200d: $233.32
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.92
EPS: 2.37
1y Target Est: $274.98
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $199.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.37
Current
Stop Loss: $199.33
-4.3%
Target: $226.45
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$208.37$211.00
52W
$202.22$283.68
Bollinger Bands
$205.27$215.41$225.55
Width: 9.4% – Inside
Implied Move ±2.3%
$204.37$212.37

BRKU (Y, F, Z, S) $24.35

▼ -0.71% (-0.17)
5D: ▼ -0.20% (-0.05)
1M: ▲ +2.14% (+0.51)
6M: ▼ -20.01% (-6.09)
YTD: ▼ -2.04% (-0.51)
1Y: ▲ +9.92% (+2.20)
Volume: 20.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.134 | -0.102 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.01
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.35
Current
Stop Loss: $23.26
-4.5%
Target: $26.54
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.24$24.43
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside

GEV (Y, F, Z, S) $623.70

▼ -0.75% (-4.71)
5D: ▼ -8.40% (-57.16)
1M: ▼ -13.67% (-98.77)
6M: ▲ +73.29% (+263.78)
YTD: ▼ -4.50% (-29.39)
1Y: ▲ +70.30% (+257.46)
Volume: 570.2K
52W: $251.66 - $730.46
Market Cap: 169.78B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.294 | +13.791 (Bearish)
MA: 50d: $616.82 | 200d: $543.16
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.25
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $584.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.70
Current
Stop Loss: $584.47
-6.3%
Target: $702.14
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.12$662.00$706.87
Width: 13.6% – Inside
Implied Move ±2.3%
$611.40$635.99

CMCSA (Y, F, Z, S) $27.99

▼ -0.78% (-0.22)
5D: ▼ -0.50% (-0.14)
1M: ▲ +8.29% (+2.14)
6M: ▼ -8.23% (-2.51)
YTD: ▼ -0.08% (-0.02)
1Y: ▼ -15.47% (-5.12)
Volume: 1.4M
52W: $24.13 - $34.97
Market Cap: 110.29B
Volatility: 28.2%
BB: Inside (11.4%)
MACD: +0.461 | +0.473 (Bearish)
MA: 50d: $26.36 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.65
EPS: 6.02
1y Target Est: $33.77
Upside %: +20.6%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $26.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.99
Current
Stop Loss: $26.80
-4.2%
Target: $30.36
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$27.94$28.30
52W
$24.13$34.97
Bollinger Bands
$26.05$27.61$29.18
Width: 11.4% – Inside
Implied Move ±5.5%
$26.68$29.30

MCD (Y, F, Z, S) $306.46

▼ -0.79% (-2.42)
5D: ▲ +2.20% (+6.60)
1M: ▼ -1.31% (-4.07)
6M: ▼ -1.40% (-4.34)
YTD: ▲ +0.27% (+0.83)
1Y: ▲ +11.08% (+30.58)
Volume: 312.2K
52W: $270.23 - $321.79
Market Cap: 218.69B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -1.033 | -0.183 (Bearish)
MA: 50d: $306.61 | 200d: $303.42
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.17
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.6%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $298.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $306.46
Current
Stop Loss: $298.36
-2.6%
Target: $322.64
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$305.81$309.52
52W
$270.23$321.79
Bollinger Bands
$298.83$310.62$322.42
Width: 7.6% – Inside
Implied Move ±1.1%
$303.69$309.22

KHC (Y, F, Z, S) $23.25

▼ -0.79% (-0.18)
5D: ▼ -2.21% (-0.52)
1M: ▼ -4.54% (-1.10)
6M: ▼ -17.95% (-5.08)
YTD: ▼ -4.14% (-1.00)
1Y: ▼ -13.59% (-3.66)
Volume: 813.2K
52W: $22.91 - $31.87
Market Cap: 27.51B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.317 | -0.210 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.26
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.7%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.25
Current
Stop Loss: $22.38
-3.7%
Target: $24.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.10$24.12$25.14
Width: 8.5% – Inside
Implied Move ±2.1%
$22.82$23.67

SBUX (Y, F, Z, S) $87.48

▼ -0.79% (-0.70)
5D: ▲ +1.06% (+0.92)
1M: ▲ +4.33% (+3.63)
6M: ▲ +6.51% (+5.35)
YTD: ▲ +3.88% (+3.27)
1Y: ▼ -2.65% (-2.38)
Volume: 509.9K
52W: $73.95 - $115.04
Market Cap: 99.47B
Volatility: 30.0%
BB: Inside (8.0%)
MACD: +0.668 | +0.440 (Bullish)
MA: 50d: $84.82 | 200d: $86.18
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 53.67
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.2%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $83.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.48
Current
Stop Loss: $83.15
-5.0%
Target: $96.15
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.94$88.38
52W
$73.95$115.04
Bollinger Bands
$82.59$86.03$89.47
Width: 8.0% – Inside
Implied Move ±2.1%
$85.93$89.03

FNGU (Y, F, Z, S) $24.45

▼ -0.81% (-0.20)
5D: ▼ -0.20% (-0.05)
1M: ▼ -17.65% (-5.24)
6M: ▲ +76.03% (+10.56)
YTD: ▼ -3.21% (-0.81)
1Y: ▲ +0.90% (+0.22)
Volume: 969.0K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.4%)
MACD: -0.979 | -0.960 (Bearish)
MA: 50d: $28.14 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.45
Current
Stop Loss: $22.63
-7.4%
Target: $28.08
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.36$24.89
52W
$7.95$34.14
Bollinger Bands
$23.15$25.64$28.13
Width: 19.4% – Inside

AAPL (Y, F, Z, S) $256.79

▼ -0.87% (-2.26)
5D: ▼ -3.92% (-10.48)
1M: ▼ -7.89% (-21.99)
6M: ▲ +23.66% (+49.13)
YTD: ▼ -5.55% (-15.07)
1Y: ▲ +8.91% (+21.00)
Volume: 4.4M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.0%
BB: Below Lower (9.0%)
MACD: -3.493 | -1.501 (Bearish)
MA: 50d: $272.53 | 200d: $232.79
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.43
EPS: 7.46
1y Target Est: $287.71
Upside %: +12.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $249.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $256.79
Current
Stop Loss: $249.04
-3.0%
Target: $272.28
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.38$260.00
52W
$168.63$288.62
Bollinger Bands
$258.27$270.44$282.61
Width: 9.0% – Below Lower
Implied Move ±1.4%
$253.73$259.84

PTIR (Y, F, Z, S) $26.00

▼ -0.88% (-0.23)
5D: ▲ +1.96% (+0.50)
1M: ▼ -14.31% (-4.34)
6M: ▲ +104.66% (+13.30)
YTD: ▼ -2.73% (-0.73)
1Y: ▲ +302.60% (+19.54)
Volume: 298.1K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.6%)
MACD: -0.521 | -0.124 (Bearish)
MA: 50d: $28.26 | 200d: $22.96
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.49
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $21.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.00
Current
Stop Loss: $21.83
-16.0%
Target: $34.33
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.67$26.33
52W
$5.01$38.79
Bollinger Bands
$23.80$28.60$33.40
Width: 33.6% – Inside
Implied Move ±33.1%
$18.68$33.32

AMZN (Y, F, Z, S) $244.10

▼ -0.89% (-2.19)
5D: ▲ +4.73% (+11.04)
1M: ▲ +5.31% (+12.32)
6M: ▲ +30.85% (+57.56)
YTD: ▲ +5.75% (+13.27)
1Y: ▲ +11.49% (+25.15)
Volume: 3.9M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.3%
BB: Inside (12.2%)
MACD: +3.281 | +1.426 (Bullish)
MA: 50d: $233.26 | 200d: $218.08
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.52
EPS: 7.07
1y Target Est: $295.86
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $234.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.10
Current
Stop Loss: $234.92
-3.8%
Target: $262.45
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$243.08$245.46
52W
$161.38$258.60
Bollinger Bands
$217.43$231.51$245.60
Width: 12.2% – Inside
Implied Move ±1.5%
$240.98$247.21

ADSK (Y, F, Z, S) $274.08

▼ -0.90% (-2.50)
5D: ▼ -5.05% (-14.58)
1M: ▼ -8.67% (-26.02)
6M: ▲ +0.87% (+2.37)
YTD: ▼ -7.41% (-21.93)
1Y: ▼ -3.82% (-10.88)
Volume: 82.2K
52W: $232.67 - $329.09
Market Cap: 58.38B
Volatility: 23.3%
BB: Below Lower (10.4%)
MACD: -4.568 | -2.354 (Bearish)
MA: 50d: $297.22 | 200d: $296.17
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.32
EPS: 5.14
1y Target Est: $365.40
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $262.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $274.08
Current
Stop Loss: $262.21
-4.3%
Target: $297.81
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.00$294.30$309.60
Width: 10.4% – Below Lower
Implied Move ±0.6%
$272.75$275.41

GME (Y, F, Z, S) $21.22

▼ -0.92% (-0.20)
5D: ▲ +2.43% (+0.50)
1M: ▼ -4.05% (-0.90)
6M: ▼ -21.63% (-5.86)
YTD: ▲ +5.70% (+1.14)
1Y: ▼ -34.31% (-11.09)
Volume: 452.7K
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.316 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $20.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.22
Current
Stop Loss: $20.04
-5.6%
Target: $23.58
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$21.15$21.38
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±2.4%
$20.79$21.66

UNH (Y, F, Z, S) $343.67

▼ -0.92% (-3.18)
5D: ▲ +0.48% (+1.65)
1M: ▲ +4.66% (+15.30)
6M: ▼ -17.35% (-72.15)
YTD: ▲ +4.11% (+13.56)
1Y: ▼ -32.37% (-164.51)
Volume: 674.8K
52W: $231.57 - $594.32
Market Cap: 311.35B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.828 | +2.128 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.92
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.3%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $328.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.67
Current
Stop Loss: $328.02
-4.6%
Target: $374.98
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.88$349.05
52W
$231.57$594.32
Bollinger Bands
$320.23$335.06$349.89
Width: 8.9% – Inside
Implied Move ±1.6%
$339.00$348.34

SNOW (Y, F, Z, S) $221.70

▼ -0.93% (-2.09)
5D: ▼ -1.19% (-2.66)
1M: ▲ +2.38% (+5.15)
6M: ▲ +39.73% (+63.04)
YTD: ▲ +1.07% (+2.34)
1Y: ▲ +36.46% (+59.24)
Volume: 404.8K
52W: $120.10 - $280.67
Market Cap: 75.87B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.190 | -4.678 (Bullish)
MA: 50d: $241.22 | 200d: $212.71
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.77
EPS: -4.03
1y Target Est: $283.52
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $208.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.70
Current
Stop Loss: $208.85
-5.8%
Target: $247.39
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$221.54$226.83
52W
$120.10$280.67
Bollinger Bands
$212.67$222.55$232.43
Width: 8.9% – Inside
Implied Move ±2.1%
$217.82$225.58

CSGP (Y, F, Z, S) $60.77

▼ -0.97% (-0.59)
5D: ▼ -8.51% (-5.65)
1M: ▼ -10.47% (-7.10)
6M: ▼ -26.98% (-22.45)
YTD: ▼ -9.63% (-6.47)
1Y: ▼ -13.03% (-9.10)
Volume: 262.0K
52W: $60.19 - $97.43
Market Cap: 25.75B
Volatility: 36.2%
BB: Below Lower (13.8%)
MACD: -1.403 | -0.933 (Bearish)
MA: 50d: $67.10 | 200d: $78.61
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 1012.78
EPS: 0.06
1y Target Est: $84.82
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $56.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.77
Current
Stop Loss: $56.88
-6.4%
Target: $68.55
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$60.70$61.83
52W
$60.19$97.43
Bollinger Bands
$61.04$65.55$70.06
Width: 13.8% – Below Lower
Implied Move ±7.4%
$56.95$64.58

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 115.9K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.0%
Target: $1.76
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.46$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53

TTD (Y, F, Z, S) $36.92

▼ -1.02% (-0.38)
5D: ▼ -7.95% (-3.19)
1M: ▼ -5.86% (-2.30)
6M: ▼ -30.69% (-16.35)
YTD: ▼ -2.74% (-1.04)
1Y: ▼ -68.92% (-81.88)
Volume: 894.4K
52W: $35.65 - $126.20
Market Cap: 18.05B
Volatility: 39.3%
BB: Inside (10.5%)
MACD: -0.626 | -0.830 (Bullish)
MA: 50d: $40.47 | 200d: $56.57
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 41.95
EPS: 0.88
1y Target Est: $61.12
Upside %: +65.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $34.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.92
Current
Stop Loss: $34.66
-6.1%
Target: $41.43
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$36.92$37.63
52W
$35.65$126.20
Bollinger Bands
$35.73$37.71$39.70
Width: 10.5% – Inside
Implied Move ±2.3%
$36.20$37.64

PYPL (Y, F, Z, S) $57.65

▼ -1.06% (-0.62)
5D: ▼ -2.76% (-1.64)
1M: ▼ -5.73% (-3.51)
6M: ▼ -10.78% (-6.97)
YTD: ▼ -1.24% (-0.73)
1Y: ▼ -30.68% (-25.51)
Volume: 2.0M
52W: $55.72 - $93.03
Market Cap: 55.08B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.2%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.65
Current
Stop Loss: $55.41
-3.9%
Target: $62.15
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$57.48$58.79
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±1.6%
$56.85$58.46

MSFT (Y, F, Z, S) $472.89

▼ -1.09% (-5.21)
5D: ▲ +0.01% (+0.04)
1M: ▼ -1.18% (-5.67)
6M: ▲ +22.76% (+87.66)
YTD: ▼ -2.22% (-10.73)
1Y: ▲ +13.71% (+57.01)
Volume: 2.3M
52W: $342.95 - $553.50
Market Cap: 3.51T
Volatility: 19.3%
BB: Inside (4.6%)
MACD: -3.335 | -3.096 (Bearish)
MA: 50d: $490.26 | 200d: $478.94
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.63
EPS: 14.06
1y Target Est: $622.51
Upside %: +31.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $460.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $472.89
Current
Stop Loss: $460.11
-2.7%
Target: $498.47
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$476.34
52W
$342.95$553.50
Bollinger Bands
$470.17$481.18$492.20
Width: 4.6% – Inside
Implied Move ±1.7%
$465.90$479.89

FOUR (Y, F, Z, S) $65.32

▼ -1.17% (-0.77)
5D: ▲ +2.12% (+1.36)
1M: ▼ -5.09% (-3.50)
6M: ▼ -18.99% (-15.31)
YTD: ▲ +3.72% (+2.35)
1Y: ▼ -37.49% (-39.17)
Volume: 118.9K
52W: $61.23 - $127.50
Market Cap: 5.79B
Volatility: 38.3%
BB: Inside (9.5%)
MACD: -0.958 | -1.295 (Bullish)
MA: 50d: $67.51 | 200d: $83.02
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.52
EPS: 2.14
1y Target Est: $92.43
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.32
Current
Stop Loss: $61.22
-6.3%
Target: $73.51
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$65.32$67.19
52W
$61.23$127.50
Bollinger Bands
$62.16$65.25$68.35
Width: 9.5% – Inside
Implied Move ±6.0%
$61.96$68.67

PLTU (Y, F, Z, S) $71.30

▼ -1.19% (-0.86)
5D: ▲ +1.81% (+1.27)
1M: ▼ -14.71% (-12.30)
6M: ▲ +105.84% (+36.66)
YTD: ▼ -3.05% (-2.24)
1Y: ▲ +304.87% (+53.69)
Volume: 132.0K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.7%)
MACD: -1.335 | -0.205 (Bearish)
MA: 50d: $77.30 | 200d: $62.71
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $59.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.30
Current
Stop Loss: $59.84
-16.1%
Target: $94.23
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.57$72.40
52W
$13.61$105.79
Bollinger Bands
$65.40$78.66$91.92
Width: 33.7% – Inside
Implied Move ±11.6%
$64.25$78.35

TEM (Y, F, Z, S) $67.54

▼ -1.20% (-0.82)
5D: ▲ +4.39% (+2.84)
1M: ▼ -10.03% (-7.53)
6M: ▲ +26.24% (+14.04)
YTD: ▲ +14.38% (+8.49)
1Y: ▲ +80.01% (+30.02)
Volume: 357.9K
52W: $31.36 - $104.32
Market Cap: 12.02B
Volatility: 57.5%
BB: Inside (23.2%)
MACD: -1.553 | -2.579 (Bullish)
MA: 50d: $71.57 | 200d: $68.24
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.74
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $62.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.54
Current
Stop Loss: $62.11
-8.0%
Target: $78.40
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$67.33$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.67$73.30
Width: 23.2% – Inside
Implied Move ±3.1%
$65.77$69.31

CRM (Y, F, Z, S) $257.25

▼ -1.26% (-3.28)
5D: ▲ +0.39% (+0.99)
1M: ▼ -2.47% (-6.52)
6M: ▼ -2.33% (-6.15)
YTD: ▼ -2.89% (-7.66)
1Y: ▼ -18.54% (-58.54)
Volume: 802.4K
52W: $221.60 - $364.71
Market Cap: 244.90B
Volatility: 32.4%
BB: Inside (6.7%)
MACD: +3.032 | +4.108 (Bearish)
MA: 50d: $250.23 | 200d: $255.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.39
EPS: 7.48
1y Target Est: $330.16
Upside %: +28.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $246.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.25
Current
Stop Loss: $246.40
-4.2%
Target: $278.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$257.20$261.00
52W
$221.60$364.71
Bollinger Bands
$252.31$261.05$269.79
Width: 6.7% – Inside
Implied Move ±2.7%
$251.32$263.18

CRWG (Y, F, Z, S) $3.07

▼ -1.29% (-0.04)
5D: ▼ -0.65% (-0.02)
1M: ▼ -31.33% (-1.40)
6M: ▼ -81.02% (-13.10)
YTD: ▲ +13.28% (+0.36)
1Y: ▼ -81.02% (-13.10)
Volume: 2.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 182.2%
BB: Inside (59.2%)
MACD: -0.401 | -0.520 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $2.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.19
-28.7%
Target: $4.83
+57.4%
Risk/Reward: 28.7% / 57.4% (1:2)
ML Predictions
Day
$3.06$3.29
52W
$2.27$18.40
Bollinger Bands
$2.23$3.16$4.10
Width: 59.2% – Inside
Implied Move ±20.5%
$2.53$3.61

INTU (Y, F, Z, S) $643.81

▼ -1.37% (-8.94)
5D: ▲ +1.57% (+9.97)
1M: ▼ -2.81% (-18.62)
6M: ▲ +5.05% (+30.93)
YTD: ▼ -2.81% (-18.61)
1Y: ▲ +3.78% (+23.44)
Volume: 91.6K
52W: $530.03 - $812.22
Market Cap: 179.24B
Volatility: 25.7%
BB: Inside (8.8%)
MACD: -3.538 | -0.843 (Bearish)
MA: 50d: $656.57 | 200d: $682.18
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.22
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.5%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $617.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.81
Current
Stop Loss: $617.92
-4.0%
Target: $695.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$642.10$652.71
52W
$530.03$812.22
Bollinger Bands
$632.72$661.86$691.00
Width: 8.8% – Inside
Implied Move ±2.2%
$631.72$655.90

KOSS (Y, F, Z, S) $4.25

▼ -1.39% (-0.06)
5D: ▼ -5.13% (-0.23)
1M: ▼ -8.60% (-0.40)
6M: ▼ -7.61% (-0.35)
YTD: ▲ +2.66% (+0.11)
1Y: ▼ -42.02% (-3.08)
Volume: 6.0K
52W: $4.00 - $8.59
Market Cap: 40.19M
Volatility: 56.5%
BB: Inside (13.7%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.25
Current
Stop Loss: $3.81
-10.3%
Target: $5.13
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$4.25$4.31
52W
$4.00$8.59
Bollinger Bands
$4.11$4.41$4.71
Width: 13.7% – Inside

ARM (Y, F, Z, S) $111.36

▼ -1.52% (-1.72)
5D: ▼ -4.09% (-4.75)
1M: ▼ -21.31% (-30.16)
6M: ▼ -0.58% (-0.65)
YTD: ▲ +1.88% (+2.05)
1Y: ▼ -20.73% (-29.13)
Volume: 407.7K
52W: $80.00 - $183.16
Market Cap: 118.15B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.027 | -7.072 (Bullish)
MA: 50d: $133.71 | 200d: $137.25
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 142.77
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $104.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.36
Current
Stop Loss: $104.38
-6.3%
Target: $125.31
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$111.35$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.95$130.05
Width: 24.3% – Inside
Implied Move ±3.2%
$108.28$114.44

DDOG (Y, F, Z, S) $128.65

▼ -1.56% (-2.03)
5D: ▼ -3.74% (-4.99)
1M: ▼ -14.92% (-22.55)
6M: ▲ +29.16% (+29.05)
YTD: ▼ -5.40% (-7.35)
1Y: ▼ -8.39% (-11.77)
Volume: 505.4K
52W: $81.63 - $201.69
Market Cap: 45.11B
Volatility: 61.4%
BB: Below Lower (14.0%)
MACD: -5.849 | -5.905 (Bullish)
MA: 50d: $155.60 | 200d: $135.04
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 414.98
EPS: 0.31
1y Target Est: $208.49
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $120.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.65
Current
Stop Loss: $120.15
-6.6%
Target: $145.63
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$128.41$131.47
52W
$81.63$201.69
Bollinger Bands
$128.75$138.48$148.20
Width: 14.0% – Below Lower
Implied Move ±4.7%
$123.52$133.77

WEBL (Y, F, Z, S) $26.77

▼ -1.56% (-0.43)
5D: ▼ -2.14% (-0.59)
1M: ▼ -7.26% (-2.10)
6M: ▲ +45.29% (+8.35)
YTD: ▼ -2.14% (-0.59)
1Y: ▲ +1.43% (+0.38)
Volume: 12.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.4%)
MACD: -0.270 | -0.258 (Bearish)
MA: 50d: $28.25 | 200d: $27.51
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.72
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $25.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.77
Current
Stop Loss: $25.03
-6.5%
Target: $30.26
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$26.77$27.47
52W
$11.65$35.24
Bollinger Bands
$26.14$27.58$29.02
Width: 10.4% – Inside
Implied Move ±2.8%
$26.14$27.41

SHOP (Y, F, Z, S) $165.54

▼ -1.63% (-2.74)
5D: ▼ -0.40% (-0.67)
1M: ▼ -1.71% (-2.88)
6M: ▲ +74.04% (+70.42)
YTD: ▲ +2.84% (+4.57)
1Y: ▲ +59.62% (+61.83)
Volume: 359.0K
52W: $69.84 - $182.19
Market Cap: 215.51B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.641 | +1.913 (Bearish)
MA: 50d: $160.77 | 200d: $132.72
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.5% (4.2d)
P/E: 121.72
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $155.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.54
Current
Stop Loss: $155.82
-5.9%
Target: $184.99
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$165.39$168.91
52W
$69.84$182.19
Bollinger Bands
$158.25$165.73$173.20
Width: 9.0% – Inside
Implied Move ±3.3%
$160.90$170.19

🟠 GEHC (Y, F, Z, S) $86.64

▼ -1.72% (-1.52)
5D: ▲ +1.88% (+1.60)
1M: ▲ +2.57% (+2.17)
6M: ▲ +29.34% (+19.66)
YTD: ▲ +5.63% (+4.62)
1Y: ▲ +2.41% (+2.04)
Volume: 209.4K
52W: $57.57 - $94.66
Market Cap: 39.57B
Volatility: 27.4%
BB: Inside (8.2%)
MACD: +1.652 | +1.478 (Bullish)
MA: 50d: $79.92 | 200d: $74.53
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 17.94
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.76 | Stop Loss: $83.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.64
Current
Stop Loss: $83.11
-4.1%
Target: $93.69
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$86.58$88.51
52W
$57.57$94.66
Bollinger Bands
$80.66$84.12$87.58
Width: 8.2% – Inside
Implied Move ±3.2%
$84.28$89.00

AMZU (Y, F, Z, S) $38.91

▼ -1.74% (-0.69)
5D: ▲ +9.51% (+3.38)
1M: ▲ +9.57% (+3.40)
6M: ▲ +48.89% (+12.78)
YTD: ▲ +11.33% (+3.96)
1Y: ▼ -0.62% (-0.24)
Volume: 295.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.2%)
MACD: +0.837 | +0.259 (Bullish)
MA: 50d: $36.16 | 200d: $33.69
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.05
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $36.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.91
Current
Stop Loss: $36.16
-7.1%
Target: $44.41
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$38.55$39.29
52W
$20.14$47.61
Bollinger Bands
$31.16$35.24$39.32
Width: 23.2% – Inside
Implied Move ±15.7%
$33.72$44.10

NFLX (Y, F, Z, S) $88.93

▼ -1.76% (-1.60)
5D: ▼ -2.76% (-2.53)
1M: ▼ -4.07% (-3.78)
6M: ▼ -18.92% (-20.75)
YTD: ▼ -5.15% (-4.83)
1Y: ▲ +6.17% (+5.17)
Volume: 6.2M
52W: $82.11 - $134.12
Market Cap: 376.87B
Volatility: 35.3%
BB: Below Lower (7.7%)
MACD: -3.319 | -3.482 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.21
EPS: 2.39
1y Target Est: $126.18
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $85.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.93
Current
Stop Loss: $85.40
-4.0%
Target: $96.01
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.87$89.71
52W
$82.11$134.12
Bollinger Bands
$89.47$93.03$96.59
Width: 7.7% – Below Lower
Implied Move ±2.2%
$87.25$90.62

ZS (Y, F, Z, S) $216.30

▼ -1.82% (-4.02)
5D: ▼ -2.90% (-6.46)
1M: ▼ -11.09% (-26.99)
6M: ▲ +2.93% (+6.16)
YTD: ▼ -3.83% (-8.62)
1Y: ▲ +13.85% (+26.32)
Volume: 168.1K
52W: $164.78 - $336.99
Market Cap: 34.49B
Volatility: 40.4%
BB: Below Lower (10.5%)
MACD: -10.609 | -11.979 (Bullish)
MA: 50d: $264.10 | 200d: $269.64
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.23
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $205.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.30
Current
Stop Loss: $205.32
-5.1%
Target: $238.25
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$216.00$221.51
52W
$164.78$336.99
Bollinger Bands
$216.30$228.33$240.35
Width: 10.5% – Below Lower
Implied Move ±2.1%
$212.46$220.14

UBER (Y, F, Z, S) $85.99

▼ -1.83% (-1.60)
5D: ▲ +6.50% (+5.25)
1M: ▲ +2.17% (+1.82)
6M: ▲ +10.10% (+7.89)
YTD: ▲ +5.23% (+4.28)
1Y: ▲ +30.34% (+20.01)
Volume: 2.2M
52W: $60.63 - $101.99
Market Cap: 179.31B
Volatility: 34.8%
BB: Inside (12.2%)
MACD: -0.420 | -1.388 (Bullish)
MA: 50d: $87.37 | 200d: $88.28
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.32
EPS: 1.94
1y Target Est: $110.76
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $81.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.99
Current
Stop Loss: $81.99
-4.6%
Target: $93.98
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$85.96$87.28
52W
$60.63$101.99
Bollinger Bands
$77.47$82.52$87.56
Width: 12.2% – Inside
Implied Move ±2.4%
$84.27$87.70

UNHG (Y, F, Z, S) $18.07

▼ -1.85% (-0.34)
5D: ▲ +0.61% (+0.11)
1M: ▲ +8.11% (+1.36)
6M: ▲ +30.99% (+4.28)
YTD: ▲ +7.62% (+1.28)
1Y: ▲ +30.99% (+4.28)
Volume: 156.9K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.307 | +0.126 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.07
Current
Stop Loss: $16.49
-8.8%
Target: $21.23
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$18.00$18.60
52W
$9.10$22.82
Bollinger Bands
$15.81$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.8%
$17.03$19.11

NOW (Y, F, Z, S) $143.46

▼ -1.87% (-2.74)
5D: ▼ -2.81% (-4.15)
1M: ▼ -15.97% (-27.26)
6M: ▼ -23.58% (-44.26)
YTD: ▼ -6.35% (-9.74)
1Y: ▼ -29.99% (-61.46)
Volume: 1.3M
52W: $135.73 - $239.62
Market Cap: 151.37B
Volatility: 33.4%
BB: Inside (19.3%)
MACD: -5.291 | -4.810 (Bearish)
MA: 50d: $163.83 | 200d: $180.83
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.94
EPS: 1.65
1y Target Est: $223.27
Upside %: +55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $136.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.46
Current
Stop Loss: $136.16
-5.1%
Target: $158.05
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.31$147.35
52W
$135.73$239.62
Bollinger Bands
$139.32$154.24$169.16
Width: 19.3% – Inside
Implied Move ±4.5%
$137.92$148.99

AAPU (Y, F, Z, S) $29.87

▼ -1.87% (-0.57)
5D: ▼ -7.89% (-2.56)
1M: ▼ -15.91% (-5.65)
6M: ▲ +38.01% (+8.23)
YTD: ▼ -11.05% (-3.71)
1Y: ▼ -3.14% (-0.97)
Volume: 421.1K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.2%
BB: Below Lower (18.6%)
MACD: -0.956 | -0.479 (Bearish)
MA: 50d: $34.05 | 200d: $26.18
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.90
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.87
Current
Stop Loss: $28.02
-6.2%
Target: $33.58
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.79$30.61
52W
$14.73$38.13
Bollinger Bands
$30.20$33.30$36.39
Width: 18.6% – Below Lower
Implied Move ±6.2%
$28.29$31.45

CHTR (Y, F, Z, S) $205.54

▼ -1.99% (-4.17)
5D: ▼ -2.13% (-4.47)
1M: ▼ -3.63% (-7.75)
6M: ▼ -38.71% (-129.79)
YTD: ▼ -1.54% (-3.21)
1Y: ▼ -38.62% (-129.35)
Volume: 71.3K
52W: $193.00 - $437.06
Market Cap: 28.07B
Volatility: 30.3%
BB: Inside (4.0%)
MACD: -0.615 | -0.971 (Bullish)
MA: 50d: $208.73 | 200d: $301.13
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.70
EPS: 36.07
1y Target Est: $303.82
Upside %: +47.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $195.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.54
Current
Stop Loss: $195.55
-4.9%
Target: $225.52
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$205.54$211.06
52W
$193.00$437.06
Bollinger Bands
$204.11$208.32$212.53
Width: 4.0% – Inside
Implied Move ±2.1%
$201.89$209.19

MSFU (Y, F, Z, S) $39.51

▼ -2.18% (-0.88)
5D: ▼ -0.23% (-0.09)
1M: ▼ -3.33% (-1.36)
6M: ▲ +36.33% (+10.53)
YTD: ▼ -4.68% (-1.94)
1Y: ▲ +9.81% (+3.53)
Volume: 131.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.0%
BB: Inside (9.4%)
MACD: -0.767 | -0.742 (Bearish)
MA: 50d: $43.17 | 200d: $43.14
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.76
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $37.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $39.51
Current
Stop Loss: $37.39
-5.4%
Target: $43.75
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$39.43$40.11
52W
$23.38$57.52
Bollinger Bands
$39.17$41.11$43.04
Width: 9.4% – Inside
Implied Move ±5.8%
$37.56$41.46

PILL (Y, F, Z, S) $12.11

▼ -2.26% (-0.28)
5D: ▲ +4.22% (+0.49)
1M: ▼ -3.41% (-0.43)
6M: ▲ +137.13% (+7.00)
YTD: ▼ -1.54% (-0.19)
1Y: ▲ +77.16% (+5.27)
Volume: 21.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (15.8%)
MACD: +0.306 | +0.455 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.11
Current
Stop Loss: $10.72
-11.5%
Target: $14.89
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$12.07$12.38
52W
$3.59$13.33
Bollinger Bands
$11.39$12.37$13.34
Width: 15.8% – Inside
Implied Move ±2.1%
$11.90$12.32

FER (Y, F, Z, S) $65.85

▼ -2.39% (-1.61)
5D: ▼ -1.98% (-1.33)
1M: ▼ -0.71% (-0.47)
6M: ▲ +40.01% (+18.82)
YTD: ▲ +1.92% (+1.24)
1Y: ▲ +64.41% (+25.80)
Volume: 136.1K
52W: $39.39 - $68.09
Market Cap: 47.47B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: +0.427 | +0.393 (Bullish)
MA: 50d: $64.98 | 200d: $55.53
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (2.0d)
P/E: 11.86
EPS: 5.55
1y Target Est: $70.53
Upside %: +7.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.85
Current
Stop Loss: $63.46
-3.6%
Target: $70.62
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$65.38$65.90
52W
$39.39$68.09
Bollinger Bands
$63.98$66.12$68.27
Width: 6.5% – Inside
Implied Move ±4.1%
$63.57$68.13

SHPU (Y, F, Z, S) $30.93

▼ -2.39% (-0.76)
5D: ▲ +0.04% (+0.01)
1M: ▼ -4.12% (-1.33)
6M: ▲ +3.51% (+1.05)
YTD: ▲ +6.05% (+1.76)
1Y: ▲ +3.51% (+1.05)
Volume: 4.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (17.7%)
MACD: +0.468 | +0.553 (Bearish)
MA: 50d: $29.47 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.48
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.93
Current
Stop Loss: $27.69
-10.5%
Target: $37.42
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$30.69$31.74
52W
$21.18$38.72
Bollinger Bands
$28.25$30.99$33.74
Width: 17.7% – Inside

ADBE (Y, F, Z, S) $330.86

▼ -2.41% (-8.18)
5D: ▼ -0.21% (-0.70)
1M: ▼ -3.58% (-12.27)
6M: ▼ -8.33% (-30.05)
YTD: ▼ -5.47% (-19.13)
1Y: ▼ -18.49% (-75.06)
Volume: 507.3K
52W: $311.59 - $465.70
Market Cap: 140.31B
Volatility: 29.1%
BB: Inside (10.5%)
MACD: -1.109 | +1.566 (Bearish)
MA: 50d: $337.03 | 200d: $360.94
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 19.79
EPS: 16.71
1y Target Est: $427.77
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $316.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.86
Current
Stop Loss: $316.45
-4.4%
Target: $359.68
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$330.50$335.27
52W
$311.59$465.70
Bollinger Bands
$329.45$347.67$365.89
Width: 10.5% – Inside
Implied Move ±3.9%
$319.89$341.83

BYND (Y, F, Z, S) $1.00

▼ -2.43% (-0.02)
5D: ▲ +12.92% (+0.12)
1M: ▼ -18.29% (-0.23)
6M: ▼ -60.59% (-1.54)
YTD: ▲ +22.56% (+0.19)
1Y: ▼ -72.08% (-2.59)
Volume: 8.1M
52W: $0.50 - $7.69
Market Cap: 455.84M
Volatility: 433.5%
BB: Inside (40.3%)
MACD: -0.060 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.11
EPS: -3.17
1y Target Est: $1.61
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.80
-20.0%
Target: $1.41
+40.0%
Risk/Reward: 20.0% / 40.0% (1:2)
ML Predictions
Day
$1.00$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±9.0%
$0.93$1.08

🟠 QCOM (Y, F, Z, S) $177.20

▼ -2.57% (-4.67)
5D: ▲ +0.50% (+0.89)
1M: ▼ -2.75% (-5.01)
6M: ▲ +22.40% (+32.43)
YTD: ▲ +3.59% (+6.15)
1Y: ▲ +15.40% (+23.65)
Volume: 1.5M
52W: $118.79 - $204.90
Market Cap: 191.19B
Volatility: 36.9%
BB: Inside (7.5%)
MACD: +1.705 | +1.336 (Bullish)
MA: 50d: $173.33 | 200d: $158.33
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.44
EPS: 5.00
1y Target Est: $193.40
Upside %: +9.1%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.03 | Stop Loss: $169.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $177.20
Current
Stop Loss: $169.13
-4.6%
Target: $193.33
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$175.75$178.86
52W
$118.79$204.90
Bollinger Bands
$169.59$176.22$182.84
Width: 7.5% – Inside
Implied Move ±3.2%
$172.42$181.97

ARMG (Y, F, Z, S) $5.90

▼ -2.80% (-0.17)
5D: ▼ -7.81% (-0.50)
1M: ▼ -39.35% (-3.83)
6M: ▼ -22.26% (-1.69)
YTD: ▲ +3.51% (+0.20)
1Y: ▼ -60.46% (-9.02)
Volume: 42.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.5%)
MACD: -0.817 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $5.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.90
Current
Stop Loss: $5.18
-12.2%
Target: $7.34
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$5.87$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.42$6.38

DXCM (Y, F, Z, S) $66.50

▼ -2.82% (-1.93)
5D: ▼ -1.70% (-1.15)
1M: ▼ -1.57% (-1.06)
6M: ▼ -6.05% (-4.28)
YTD: ▲ +0.20% (+0.13)
1Y: ▼ -14.48% (-11.26)
Volume: 909.0K
52W: $54.11 - $93.25
Market Cap: 26.08B
Volatility: 43.9%
BB: Inside (7.5%)
MACD: +0.953 | +1.005 (Bearish)
MA: 50d: $63.88 | 200d: $73.74
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 36.94
EPS: 1.80
1y Target Est: $85.27
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $66.50
Current
Stop Loss: $63.13
-5.1%
Target: $73.23
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.72$67.25$69.78
Width: 7.5% – Inside
Implied Move ±3.4%
$64.61$68.39

COIN (Y, F, Z, S) $238.26

▼ -2.99% (-7.33)
5D: ▼ -6.54% (-16.66)
1M: ▼ -13.39% (-36.83)
6M: ▲ +16.87% (+34.39)
YTD: ▲ +5.36% (+12.12)
1Y: ▼ -7.93% (-20.52)
Volume: 993.8K
52W: $142.58 - $444.65
Market Cap: 64.25B
Volatility: 60.5%
BB: Inside (17.7%)
MACD: -7.816 | -9.961 (Bullish)
MA: 50d: $269.07 | 200d: $287.33
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.59
EPS: 11.57
1y Target Est: $357.17
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.52 | Stop Loss: $219.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.26
Current
Stop Loss: $219.22
-8.0%
Target: $276.32
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$237.74$246.80
52W
$142.58$444.65
Bollinger Bands
$223.28$244.91$266.53
Width: 17.7% – Inside
Implied Move ±3.7%
$230.82$245.69

TEAM (Y, F, Z, S) $144.67

▼ -3.19% (-4.76)
5D: ▼ -5.99% (-9.21)
1M: ▼ -10.55% (-17.06)
6M: ▼ -35.73% (-80.41)
YTD: ▼ -10.77% (-17.47)
1Y: ▼ -40.32% (-97.72)
Volume: 199.2K
52W: $139.70 - $326.00
Market Cap: 38.08B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -1.477 | +0.323 (Bearish)
MA: 50d: $157.25 | 200d: $181.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.1% (2.4d)
P/E: 25.65
EPS: -0.70
1y Target Est: $239.82
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $133.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $144.67
Current
Stop Loss: $133.84
-7.5%
Target: $166.34
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$144.67$150.84
52W
$139.70$326.00
Bollinger Bands
$149.20$159.71$170.22
Width: 13.2% – Below Lower
Implied Move ±0.3%
$144.29$145.05

NTSK (Y, F, Z, S) $16.18

▼ -3.26% (-0.55)
5D: ▼ -5.63% (-0.97)
1M: ▼ -28.07% (-6.32)
6M: ▼ -28.03% (-6.31)
YTD: ▼ -7.73% (-1.36)
1Y: ▼ -28.03% (-6.31)
Volume: 290.8K
52W: $16.15 - $27.99
Market Cap: 6.36B
Volatility: 65.7%
BB: Inside (35.4%)
MACD: -0.909 | -0.737 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -78.42
EPS: -3.06
1y Target Est: $26.71
Upside %: +65.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $14.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.18
Current
Stop Loss: $14.72
-9.1%
Target: $19.12
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.15$16.72
52W
$16.15$27.99
Bollinger Bands
$15.25$18.53$21.81
Width: 35.4% – Inside
Implied Move ±13.1%
$14.38$17.99

HIMS (Y, F, Z, S) $32.58

▼ -3.81% (-1.29)
5D: ▼ -6.13% (-2.13)
1M: ▼ -13.99% (-5.30)
6M: ▲ +15.78% (+4.44)
YTD: ▲ +0.34% (+0.11)
1Y: ▲ +28.22% (+7.17)
Volume: 3.9M
52W: $23.97 - $72.98
Market Cap: 7.42B
Volatility: 61.9%
BB: Inside (16.5%)
MACD: -1.289 | -1.429 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.47
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $29.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.58
Current
Stop Loss: $29.67
-8.9%
Target: $38.40
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$32.55$34.35
52W
$23.97$72.98
Bollinger Bands
$31.98$34.87$37.75
Width: 16.5% – Inside
Implied Move ±4.9%
$31.21$33.95

DASH (Y, F, Z, S) $215.01

▼ -4.06% (-9.09)
5D: ▼ -5.16% (-11.71)
1M: ▼ -2.40% (-5.29)
6M: ▲ +14.84% (+27.79)
YTD: ▼ -5.06% (-11.47)
1Y: ▲ +26.39% (+44.89)
Volume: 413.3K
52W: $155.40 - $285.50
Market Cap: 92.67B
Volatility: 54.8%
BB: Below Lower (9.0%)
MACD: +0.284 | +1.597 (Bearish)
MA: 50d: $220.08 | 200d: $227.99
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.14
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $201.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.01
Current
Stop Loss: $201.79
-6.1%
Target: $241.44
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.58$222.21
52W
$155.40$285.50
Bollinger Bands
$217.65$227.91$238.17
Width: 9.0% – Below Lower
Implied Move ±8.3%
$199.86$230.16

MSTR (Y, F, Z, S) $158.21

▼ -5.25% (-8.76)
5D: ▼ -3.95% (-6.51)
1M: ▼ -14.31% (-26.43)
6M: ▼ -54.84% (-192.13)
YTD: ▲ +4.12% (+6.26)
1Y: ▼ -51.75% (-169.70)
Volume: 2.9M
52W: $149.75 - $457.22
Market Cap: 45.74B
Volatility: 63.0%
BB: Inside (18.2%)
MACD: -8.865 | -11.698 (Bullish)
MA: 50d: $189.89 | 200d: $316.31
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.49
EPS: 24.36
1y Target Est: $489.62
Upside %: +209.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $140.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.21
Current
Stop Loss: $140.58
-11.1%
Target: $193.47
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$157.60$165.30
52W
$149.75$457.22
Bollinger Bands
$147.37$162.12$176.86
Width: 18.2% – Inside
Implied Move ±7.0%
$148.84$167.58

CONL (Y, F, Z, S) $16.03

▼ -6.15% (-1.05)
5D: ▼ -13.12% (-2.42)
1M: ▼ -27.50% (-6.08)
6M: ▼ -11.97% (-2.18)
YTD: ▲ +9.42% (+1.38)
1Y: ▼ -57.36% (-21.56)
Volume: 1.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.0%
BB: Inside (37.7%)
MACD: -1.528 | -1.908 (Bullish)
MA: 50d: $21.82 | 200d: $30.20
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $13.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.03
Current
Stop Loss: $13.43
-16.2%
Target: $21.23
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$16.02$17.23
52W
$9.21$72.35
Bollinger Bands
$14.02$17.27$20.53
Width: 37.7% – Inside
Implied Move ±10.5%
$14.59$17.47
OPEN (Y, F, Z, S) $7.32
▲ +13.92% (+0.89)
5D: ▲ +15.90% (+1.00)
1M: ▲ +4.64% (+0.32)
Vol: 32.8M
52W: $0.51 - $10.87
Market Cap: 6.99B
NAIL (Y, F, Z, S) $62.43
▲ +11.16% (+6.27)
5D: ▲ +18.53% (+9.76)
1M: ▲ +4.65% (+2.77)
Vol: 718.6K
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $61.91
▲ +11.07% (+6.17)
5D: ▲ +13.70% (+7.46)
1M: ▲ +10.49% (+5.88)
Vol: 100.1K
52W: $33.50 - $77.35
Market Cap: 846.35M
INTC (Y, F, Z, S) $44.73
▲ +8.81% (+3.62)
5D: ▲ +13.62% (+5.36)
1M: ▲ +9.69% (+3.95)
Vol: 28.7M
52W: $17.67 - $44.90
Market Cap: 213.39B
RKLX (Y, F, Z, S) $59.48
▲ +7.83% (+4.32)
5D: ▲ +20.09% (+9.95)
1M: ▲ +101.75% (+30.00)
Vol: 499.1K
52W: $3.32 - $64.49
AUM: 145.89M
CRDO (Y, F, Z, S) $150.79
▲ +6.49% (+9.20)
5D: ▲ +7.52% (+10.54)
1M: ▼ -4.55% (-7.19)
Vol: 983.0K
52W: $29.09 - $213.80
Market Cap: 27.22B
MUU (Y, F, Z, S) $137.13
▲ +6.14% (+7.93)
5D: ▲ +15.19% (+18.08)
1M: ▲ +54.95% (+48.63)
Vol: 261.5K
52W: $6.42 - $145.41
AUM: 515.79M
BE (Y, F, Z, S) $128.19
▲ +5.21% (+6.35)
5D: ▲ +23.41% (+24.32)
1M: ▲ +26.56% (+26.90)
Vol: 2.6M
52W: $15.15 - $147.86
Market Cap: 30.32B
SOXL (Y, F, Z, S) $52.23
▲ +5.20% (+2.58)
5D: ▲ +6.12% (+3.01)
1M: ▲ +5.20% (+2.58)
Vol: 23.5M
52W: $7.21 - $54.30
AUM: 12.68B
LRCX (Y, F, Z, S) $210.80
▲ +4.89% (+9.84)
5D: ▲ +8.23% (+16.04)
1M: ▲ +25.28% (+42.54)
Vol: 1.7M
52W: $55.98 - $211.24
Market Cap: 265.82B
DFEN (Y, F, Z, S) $78.94
▲ +4.77% (+3.60)
5D: ▲ +5.73% (+4.28)
1M: ▲ +40.75% (+22.85)
Vol: 107.1K
52W: $15.97 - $83.98
AUM: 341.89M
NVO (Y, F, Z, S) $59.94
▲ +4.53% (+2.60)
5D: ▲ +8.76% (+4.83)
1M: ▲ +22.20% (+10.89)
Vol: 6.9M
52W: $43.08 - $91.28
Market Cap: 266.34B
LABU (Y, F, Z, S) $171.62
▲ +4.37% (+7.19)
5D: ▲ +12.89% (+19.59)
1M: ▲ +7.32% (+11.71)
Vol: 138.0K
52W: $32.22 - $186.24
AUM: 736.27M
NBIS (Y, F, Z, S) $101.50
▲ +4.32% (+4.20)
5D: ▲ +9.34% (+8.67)
1M: ▲ +8.45% (+7.91)
Vol: 1.4M
52W: $18.31 - $141.10
Market Cap: 25.56B
INSM (Y, F, Z, S) $177.39
▲ +4.18% (+7.12)
5D: ▲ +1.25% (+2.19)
1M: ▼ -6.56% (-12.46)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 37.83B
ASML (Y, F, Z, S) $1243.38
▲ +4.11% (+49.06)
5D: ▲ +1.24% (+15.19)
1M: ▲ +11.08% (+124.06)
Vol: 350.2K
52W: $574.25 - $1246.38
Market Cap: 482.81B
CEG (Y, F, Z, S) $335.42
▲ +3.99% (+12.88)
5D: ▼ -5.50% (-19.52)
1M: ▼ -7.36% (-26.65)
Vol: 1.0M
52W: $160.75 - $412.23
Market Cap: 121.52B
CVNA (Y, F, Z, S) $460.13
▲ +3.97% (+17.55)
5D: ▲ +6.99% (+30.07)
1M: ▼ -1.61% (-7.54)
Vol: 443.4K
52W: $148.25 - $485.33
Market Cap: 99.76B
RKLB (Y, F, Z, S) $86.32
▲ +3.89% (+3.24)
5D: ▲ +10.46% (+8.18)
1M: ▲ +50.06% (+28.80)
Vol: 3.3M
52W: $14.71 - $89.87
Market Cap: 46.09B
KLAC (Y, F, Z, S) $1375.00
▲ +3.80% (+50.40)
5D: ▲ +1.67% (+22.55)
1M: ▲ +10.98% (+136.09)
Vol: 63.4K
52W: $547.89 - $1406.97
Market Cap: 181.07B
AMAT (Y, F, Z, S) $291.90
▲ +3.64% (+10.26)
5D: ▲ +2.67% (+7.58)
1M: ▲ +6.09% (+16.75)
Vol: 966.9K
52W: $122.80 - $298.22
Market Cap: 232.54B
MU (Y, F, Z, S) $337.46
▲ +3.19% (+10.44)
5D: ▲ +8.11% (+25.31)
1M: ▲ +28.02% (+73.86)
Vol: 5.1M
52W: $61.42 - $346.30
Market Cap: 380.10B
XHB (Y, F, Z, S) $110.98
▲ +3.11% (+3.35)
5D: ▲ +5.46% (+5.75)
1M: ▲ +3.03% (+3.26)
Vol: 1.1M
52W: $84.08 - $120.21
AUM: 1.61B
AVL (Y, F, Z, S) $41.78
▲ +3.03% (+1.23)
5D: ▼ -3.62% (-1.57)
1M: ▼ -35.28% (-22.77)
Vol: 63.7K
52W: $8.83 - $65.16
AUM: 221.46M
XME (Y, F, Z, S) $117.30
▲ +2.87% (+3.27)
5D: ▲ +5.62% (+6.24)
1M: ▲ +17.27% (+17.27)
Vol: 454.9K
52W: $45.72 - $117.33
Market Cap: 2.05B
DJT (Y, F, Z, S) $14.40
▲ +2.86% (+0.40)
5D: ▲ +0.07% (+0.01)
1M: ▲ +27.43% (+3.10)
Vol: 663.4K
52W: $10.18 - $43.46
Market Cap: 4.03B
LB (Y, F, Z, S) $48.45
▲ +2.82% (+1.33)
5D: ▲ +3.84% (+1.79)
1M: ▼ -14.44% (-8.18)
Vol: 48.6K
52W: $43.75 - $87.17
Market Cap: 3.86B
FICO (Y, F, Z, S) $1629.04
▲ +2.74% (+43.44)
5D: ▼ -1.48% (-24.44)
1M: ▼ -7.03% (-123.20)
Vol: 13.5K
52W: $1300.00 - $2217.60
Market Cap: 39.10B
AMC (Y, F, Z, S) $1.49
▲ +2.65% (+0.04)
5D: ▼ -2.72% (-0.04)
1M: ▼ -32.65% (-0.72)
Vol: 4.4M
52W: $1.44 - $4.08
Market Cap: 763.47M
STX (Y, F, Z, S) $291.87
▲ +2.60% (+7.40)
5D: ▲ +0.70% (+2.04)
1M: ▼ -2.10% (-6.27)
Vol: 386.0K
52W: $62.49 - $332.00
Market Cap: 63.59B
HIBL (Y, F, Z, S) $74.75
▲ +2.59% (+1.89)
5D: ▲ +3.07% (+2.23)
1M: ▲ +3.35% (+2.43)
Vol: 22.2K
52W: $13.62 - $77.55
AUM: 63.24M
GGLL (Y, F, Z, S) $107.06
▲ +2.54% (+2.65)
5D: ▲ +8.06% (+7.99)
1M: ▲ +4.60% (+4.71)
Vol: 482.0K
52W: $22.56 - $108.15
AUM: 1.06B
BULZ (Y, F, Z, S) $265.91
▲ +2.51% (+6.51)
5D: ▲ +1.32% (+3.47)
1M: ▼ -7.06% (-20.19)
Vol: 61.6K
52W: $57.00 - $335.58
AUM: 2.20B
ELIL (Y, F, Z, S) $29.39
▲ +2.44% (+0.70)
5D: ▲ +10.86% (+2.88)
1M: ▲ +20.81% (+5.06)
Vol: 9.2K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $259.90
▲ +2.34% (+5.95)
5D: ▲ +6.49% (+15.85)
1M: ▲ +9.15% (+21.79)
Vol: 338.7K
52W: $79.75 - $282.95
Market Cap: 49.25B
SHW (Y, F, Z, S) $348.84
▲ +2.29% (+7.81)
5D: ▲ +5.01% (+16.64)
1M: ▲ +6.92% (+22.57)
Vol: 193.3K
52W: $306.78 - $378.76
Market Cap: 86.97B
TNA (Y, F, Z, S) $53.54
▲ +2.28% (+1.19)
5D: ▲ +8.94% (+4.39)
1M: ▲ +6.22% (+3.13)
Vol: 3.0M
52W: $17.89 - $54.06
AUM: 1.68B
SHLD (Y, F, Z, S) $74.62
▲ +2.26% (+1.65)
5D: ▲ +6.71% (+4.69)
1M: ▲ +16.07% (+10.33)
Vol: 480.8K
52W: $36.41 - $74.74
AUM: 5.13B
BA (Y, F, Z, S) $232.18
▲ +2.11% (+4.80)
5D: ▲ +1.78% (+4.05)
1M: ▲ +16.84% (+33.46)
Vol: 1.7M
52W: $128.88 - $242.69
Market Cap: 181.82B
MIDU (Y, F, Z, S) $57.77
▲ +2.11% (+1.19)
5D: ▲ +5.39% (+2.95)
1M: ▲ +7.61% (+4.09)
Vol: 39.1K
52W: $25.11 - $61.03
AUM: 71.07M
SATS (Y, F, Z, S) $119.38
▲ +2.08% (+2.43)
5D: ▲ +7.87% (+8.71)
1M: ▲ +14.81% (+15.40)
Vol: 559.6K
52W: $14.90 - $120.53
Market Cap: 34.36B
SPRX (Y, F, Z, S) $40.21
▲ +2.02% (+0.80)
5D: ▼ -0.49% (-0.20)
1M: ▼ -2.66% (-1.10)
Vol: 48.2K
52W: $16.31 - $44.48
AUM: 144.36M
PWR (Y, F, Z, S) $421.50
▲ +2.02% (+8.33)
5D: ▼ -3.29% (-14.32)
1M: ▼ -8.78% (-40.59)
Vol: 132.1K
52W: $226.91 - $473.87
Market Cap: 62.85B
XEL (Y, F, Z, S) $74.86
▲ +2.01% (+1.48)
5D: ▲ +1.06% (+0.79)
1M: ▲ +1.09% (+0.81)
Vol: 239.1K
52W: $60.60 - $82.37
Market Cap: 44.28B
REGN (Y, F, Z, S) $816.34
▲ +1.91% (+15.33)
5D: ▲ +6.96% (+53.11)
1M: ▲ +12.41% (+90.13)
Vol: 78.0K
52W: $475.17 - $817.89
Market Cap: 86.52B
CAVA (Y, F, Z, S) $70.86
▲ +1.81% (+1.26)
5D: ▲ +11.63% (+7.38)
1M: ▲ +33.47% (+17.77)
Vol: 441.0K
52W: $43.41 - $144.49
Market Cap: 8.22B
TPL (Y, F, Z, S) $308.38
▲ +1.79% (+5.43)
5D: ▲ +3.64% (+10.84)
1M: ▲ +3.66% (+10.88)
Vol: 48.5K
52W: $269.23 - $485.16
Market Cap: 21.25B
BIIB (Y, F, Z, S) $189.33
▲ +1.79% (+3.33)
5D: ▲ +8.42% (+14.70)
1M: ▲ +6.64% (+11.78)
Vol: 99.5K
52W: $110.04 - $189.79
Market Cap: 27.78B
AZO (Y, F, Z, S) $3372.02
▲ +1.75% (+58.03)
5D: ▲ +3.17% (+103.72)
1M: ▼ -1.44% (-49.11)
Vol: 16.8K
52W: $3162.00 - $4388.11
Market Cap: 56.09B
AZN (Y, F, Z, S) $95.64
▲ +1.73% (+1.63)
5D: ▲ +4.85% (+4.42)
1M: ▲ +4.51% (+4.13)
Vol: 418.9K
52W: $60.82 - $96.51
Market Cap: 296.54B
ALNY (Y, F, Z, S) $406.20
▲ +1.70% (+6.80)
5D: ▲ +2.10% (+8.37)
1M: ▲ +0.43% (+1.74)
Vol: 116.9K
52W: $205.87 - $495.55
Market Cap: 53.66B
ORLY (Y, F, Z, S) $93.19
▲ +1.70% (+1.56)
5D: ▲ +2.88% (+2.61)
1M: ▼ -0.47% (-0.44)
Vol: 816.4K
52W: $79.58 - $108.72
Market Cap: 78.84B
AVGO (Y, F, Z, S) $338.09
▲ +1.69% (+5.61)
5D: ▼ -1.55% (-5.33)
1M: ▼ -17.98% (-74.09)
Vol: 3.2M
52W: $137.28 - $413.82
Market Cap: 1.60T
AXON (Y, F, Z, S) $623.03
▲ +1.64% (+10.05)
5D: ▲ +5.39% (+31.87)
1M: ▲ +9.61% (+54.64)
Vol: 49.2K
52W: $469.24 - $885.92
Market Cap: 49.49B
NKE (Y, F, Z, S) $66.32
▲ +1.62% (+1.06)
5D: ▲ +2.77% (+1.79)
1M: ▲ +0.81% (+0.53)
Vol: 3.0M
52W: $51.34 - $80.55
Market Cap: 98.18B
USD (Y, F, Z, S) $54.42
▲ +1.62% (+0.87)
5D: ▼ -0.50% (-0.27)
1M: ▼ -4.76% (-2.72)
Vol: 119.3K
52W: $12.51 - $64.79
AUM: 1.69B
XBI (Y, F, Z, S) $125.68
▲ +1.59% (+1.97)
5D: ▲ +4.60% (+5.53)
1M: ▲ +3.31% (+4.03)
Vol: 1.5M
52W: $66.42 - $129.12
AUM: 7.85B
SMH (Y, F, Z, S) $384.81
▲ +1.54% (+5.83)
5D: ▲ +1.91% (+7.22)
1M: ▲ +3.18% (+11.87)
Vol: 508.0K
52W: $169.58 - $389.37
Market Cap: 4.49B
APP (Y, F, Z, S) $625.59
▲ +1.47% (+9.06)
5D: ▼ -1.16% (-7.32)
1M: ▼ -11.05% (-77.69)
Vol: 242.7K
52W: $200.50 - $745.61
Market Cap: 211.61B
MAR (Y, F, Z, S) $329.63
▲ +1.45% (+4.72)
5D: ▲ +5.98% (+18.60)
1M: ▲ +14.87% (+42.67)
Vol: 114.8K
52W: $203.87 - $330.46
Market Cap: 89.48B
HD (Y, F, Z, S) $364.70
▲ +1.43% (+5.14)
5D: ▲ +5.99% (+20.61)
1M: ▲ +3.86% (+13.57)
Vol: 639.4K
52W: $320.39 - $424.01
Market Cap: 363.06B
WMT (Y, F, Z, S) $114.62
▲ +1.37% (+1.55)
5D: ▲ +1.69% (+1.91)
1M: ▲ +1.48% (+1.67)
Vol: 2.4M
52W: $79.27 - $117.45
Market Cap: 913.85B
MCHP (Y, F, Z, S) $74.49
▲ +1.31% (+0.96)
5D: ▲ +11.08% (+7.43)
1M: ▲ +9.71% (+6.59)
Vol: 491.0K
52W: $33.33 - $75.98
Market Cap: 40.26B
BUZZ (Y, F, Z, S) $34.74
▲ +1.30% (+0.44)
5D: ▲ +1.47% (+0.50)
1M: ▲ +0.13% (+0.04)
Vol: 6.1K
52W: $18.82 - $39.58
AUM: 105.53M
SPCE (Y, F, Z, S) $3.19
▲ +1.27% (+0.04)
5D: ▼ -1.85% (-0.06)
1M: ▼ -10.90% (-0.39)
Vol: 607.8K
52W: $2.18 - $6.64
Market Cap: 201.60M
PM (Y, F, Z, S) $160.79
▲ +1.25% (+1.99)
5D: ▲ +0.58% (+0.93)
1M: ▲ +8.34% (+12.38)
Vol: 287.7K
52W: $112.16 - $181.91
Market Cap: 250.30B
VRT (Y, F, Z, S) $162.72
▲ +1.21% (+1.94)
5D: ▼ -6.46% (-11.23)
1M: ▼ -10.50% (-19.10)
Vol: 1.1M
52W: $53.55 - $202.37
Market Cap: 62.21B
CAT (Y, F, Z, S) $615.35
▲ +1.19% (+7.22)
5D: ▼ -0.12% (-0.75)
1M: ▲ +0.00% (+0.00)
Vol: 182.4K
52W: $264.29 - $627.50
Market Cap: 288.28B
GOOG (Y, F, Z, S) $329.73
▲ +1.14% (+3.72)
5D: ▲ +3.91% (+12.41)
1M: ▲ +2.72% (+8.73)
Vol: 2.7M
52W: $142.27 - $331.21
Market Cap: 3.98T
GE (Y, F, Z, S) $318.03
▲ +1.14% (+3.59)
5D: ▼ -1.94% (-6.29)
1M: ▲ +12.27% (+34.75)
Vol: 393.7K
52W: $158.75 - $332.79
Market Cap: 337.25B
GOOGL (Y, F, Z, S) $329.13
▲ +1.13% (+3.69)
5D: ▲ +3.98% (+12.59)
1M: ▲ +2.79% (+8.92)
Vol: 3.9M
52W: $140.14 - $330.65
Market Cap: 3.99T
QTUM (Y, F, Z, S) $116.01
▲ +1.12% (+1.28)
5D: ▲ +1.18% (+1.35)
1M: ▲ +0.85% (+0.98)
Vol: 86.3K
52W: $62.13 - $117.12
AUM: 3.18B
CRWD (Y, F, Z, S) $469.01
▲ +1.11% (+5.14)
5D: ▲ +2.73% (+12.46)
1M: ▼ -9.73% (-50.53)
Vol: 284.8K
52W: $298.00 - $566.90
Market Cap: 118.24B
AEP (Y, F, Z, S) $117.20
▲ +1.10% (+1.27)
5D: ▲ +2.74% (+3.13)
1M: ▲ +2.66% (+3.04)
Vol: 229.1K
52W: $89.55 - $124.80
Market Cap: 62.73B
LLY (Y, F, Z, S) $1096.83
▲ +1.07% (+11.64)
5D: ▲ +5.31% (+55.32)
1M: ▲ +10.39% (+103.19)
Vol: 260.2K
52W: $621.50 - $1133.95
Market Cap: 983.26B
WBD (Y, F, Z, S) $28.60
▲ +1.01% (+0.28)
5D: ▲ +0.26% (+0.07)
1M: ▼ -3.13% (-0.93)
Vol: 1.6M
52W: $7.52 - $30.00
Market Cap: 70.93B
ORCX (Y, F, Z, S) $16.43
▲ +0.98% (+0.16)
5D: ▼ -2.26% (-0.38)
1M: ▼ -30.00% (-7.04)
Vol: 1.0M
52W: $9.05 - $60.53
AUM: 293.45M
MS (Y, F, Z, S) $186.45
▲ +0.96% (+1.77)
5D: ▼ -0.05% (-0.09)
1M: ▲ +3.75% (+6.74)
Vol: 544.4K
52W: $92.37 - $188.82
Market Cap: 297.64B
ROST (Y, F, Z, S) $191.08
▲ +0.96% (+1.81)
5D: ▲ +2.36% (+4.40)
1M: ▲ +5.09% (+9.26)
Vol: 148.9K
52W: $121.41 - $192.01
Market Cap: 62.14B
XLI (Y, F, Z, S) $161.69
▲ +0.95% (+1.52)
5D: ▲ +1.15% (+1.84)
1M: ▲ +3.96% (+6.16)
Vol: 1.5M
52W: $111.56 - $162.60
Market Cap: 22.09B
VRTX (Y, F, Z, S) $474.11
▲ +0.94% (+4.43)
5D: ▲ +5.64% (+25.31)
1M: ▲ +6.63% (+29.47)
Vol: 59.2K
52W: $362.50 - $519.68
Market Cap: 121.56B
TMO (Y, F, Z, S) $612.04
▲ +0.91% (+5.54)
5D: ▲ +0.14% (+0.84)
1M: ▲ +6.74% (+38.66)
Vol: 299.8K
52W: $384.82 - $628.08
Market Cap: 229.95B
PFE (Y, F, Z, S) $25.51
▲ +0.87% (+0.22)
5D: ▲ +1.35% (+0.34)
1M: ▼ -1.05% (-0.27)
Vol: 3.4M
52W: $19.83 - $27.21
Market Cap: 145.04B
ETN (Y, F, Z, S) $323.32
▲ +0.85% (+2.74)
5D: ▲ +0.33% (+1.06)
1M: ▼ -8.52% (-30.13)
Vol: 218.0K
52W: $230.37 - $398.40
Market Cap: 125.87B
XLB (Y, F, Z, S) $47.90
▲ +0.85% (+0.40)
5D: ▲ +2.84% (+1.32)
1M: ▲ +8.84% (+3.89)
Vol: 1.8M
52W: $36.02 - $47.90
Market Cap: 3.45B
NXPI (Y, F, Z, S) $239.86
▲ +0.83% (+1.97)
5D: ▲ +7.14% (+15.98)
1M: ▲ +3.93% (+9.08)
Vol: 144.9K
52W: $146.07 - $250.74
Market Cap: 60.47B
SPYU (Y, F, Z, S) $57.47
▲ +0.82% (+0.47)
5D: ▲ +1.59% (+0.90)
1M: ▲ +0.56% (+0.32)
Vol: 180.4K
52W: $18.15 - $60.42
AUM: 438.80M
UPRO (Y, F, Z, S) $120.33
▲ +0.81% (+0.97)
5D: ▲ +1.47% (+1.74)
1M: ▲ +1.53% (+1.82)
Vol: 862.4K
52W: $45.54 - $121.84
AUM: 4.70B
CVX (Y, F, Z, S) $160.52
▲ +0.80% (+1.27)
5D: ▼ -2.03% (-3.33)
1M: ▲ +6.02% (+9.11)
Vol: 1.4M
52W: $127.59 - $165.75
Market Cap: 323.42B
DOW (Y, F, Z, S) $26.12
▲ +0.79% (+0.20)
5D: ▲ +4.92% (+1.23)
1M: ▲ +6.24% (+1.53)
Vol: 922.4K
52W: $19.82 - $39.24
Market Cap: 18.57B
MRK (Y, F, Z, S) $111.86
▲ +0.78% (+0.87)
5D: ▲ +4.11% (+4.42)
1M: ▲ +15.57% (+15.07)
Vol: 1.2M
52W: $71.26 - $112.90
Market Cap: 279.40B
SPXL (Y, F, Z, S) $229.32
▲ +0.78% (+1.77)
5D: ▲ +1.46% (+3.29)
1M: ▲ +1.56% (+3.52)
Vol: 718.6K
52W: $86.59 - $232.07
AUM: 5.82B
TSM (Y, F, Z, S) $320.32
▲ +0.73% (+2.31)
5D: ▼ -0.60% (-1.93)
1M: ▲ +3.56% (+11.01)
Vol: 1.8M
52W: $132.98 - $333.08
Market Cap: 1.66T
GS (Y, F, Z, S) $941.34
▲ +0.70% (+6.51)
5D: ▼ -0.75% (-7.10)
1M: ▲ +5.86% (+52.10)
Vol: 174.8K
52W: $432.73 - $961.69
Market Cap: 284.96B
TSLL (Y, F, Z, S) $17.97
▲ +0.67% (+0.12)
5D: ▼ -6.50% (-1.25)
1M: ▼ -8.15% (-1.59)
Vol: 14.8M
52W: $6.01 - $30.05
AUM: 6.00B
FAST (Y, F, Z, S) $42.08
▲ +0.67% (+0.28)
5D: ▲ +2.26% (+0.93)
1M: ▲ +2.81% (+1.15)
Vol: 253.2K
52W: $34.77 - $50.37
Market Cap: 48.31B
TECL (Y, F, Z, S) $118.56
▲ +0.62% (+0.74)
5D: ▼ -0.37% (-0.44)
1M: ▼ -9.39% (-12.28)
Vol: 136.4K
52W: $30.54 - $146.37
AUM: 3.99B
TARK (Y, F, Z, S) $53.22
▲ +0.62% (+0.33)
5D: ▼ -1.04% (-0.56)
1M: ▼ -6.38% (-3.63)
Vol: 2.1K
52W: $14.37 - $74.00
AUM: 26.63M
XLRE (Y, F, Z, S) $40.68
▲ +0.59% (+0.24)
5D: ▲ +0.62% (+0.25)
1M: ▲ +1.34% (+0.54)
Vol: 1.2M
52W: $34.79 - $42.42
AUM: 7.38B
SSO (Y, F, Z, S) $59.48
▲ +0.59% (+0.35)
5D: ▲ +1.02% (+0.60)
1M: ▲ +1.23% (+0.73)
Vol: 559.1K
52W: $30.24 - $59.93
AUM: 7.55B
MNST (Y, F, Z, S) $77.05
▲ +0.59% (+0.45)
5D: ▲ +1.82% (+1.38)
1M: ▲ +4.32% (+3.19)
Vol: 435.5K
52W: $45.70 - $78.31
Market Cap: 75.28B
CURE (Y, F, Z, S) $119.14
▲ +0.57% (+0.68)
5D: ▲ +6.49% (+7.26)
1M: ▲ +13.13% (+13.83)
Vol: 10.9K
52W: $65.57 - $123.80
AUM: 178.38M
AMDL (Y, F, Z, S) $14.21
▲ +0.57% (+0.08)
5D: ▼ -14.03% (-2.32)
1M: ▼ -15.81% (-2.67)
Vol: 1.3M
52W: $2.77 - $25.86
AUM: 576.98M
CTAS (Y, F, Z, S) $191.34
▲ +0.57% (+1.08)
5D: ▲ +3.17% (+5.88)
1M: ▲ +3.13% (+5.80)
Vol: 90.4K
52W: $179.96 - $228.23
Market Cap: 77.10B
ODFL (Y, F, Z, S) $172.01
▲ +0.55% (+0.93)
5D: ▲ +5.05% (+8.28)
1M: ▲ +9.33% (+14.68)
Vol: 113.8K
52W: $125.76 - $208.11
Market Cap: 36.15B
TRFK (Y, F, Z, S) $63.78
▲ +0.54% (+0.34)
5D: ▼ -1.65% (-1.07)
1M: ▼ -7.10% (-4.87)
Vol: 40.1K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 EDC (Y, F, Z, S) $61.13
▲ +0.53% (+0.32)
5D: ▲ +0.39% (+0.24)
1M: ▲ +13.60% (+7.32)
Vol: 8.7K
52W: $19.88 - $62.78
AUM: 121.63M
XLE (Y, F, Z, S) $46.79
▲ +0.52% (+0.24)
5D: ▼ -0.21% (-0.10)
1M: ▲ +2.18% (+1.00)
Vol: 6.2M
52W: $36.32 - $47.32
Market Cap: 8.72B
XRT (Y, F, Z, S) $90.30
▲ +0.51% (+0.46)
5D: ▲ +3.86% (+3.36)
1M: ▲ +2.90% (+2.54)
Vol: 941.6K
52W: $60.97 - $90.87
Market Cap: 1.09B
CCEP (Y, F, Z, S) $88.59
▲ +0.51% (+0.45)
5D: ▲ +1.18% (+1.03)
1M: ▼ -1.57% (-1.41)
Vol: 83.0K
52W: $71.51 - $99.10
Market Cap: 40.42B
WFC (Y, F, Z, S) $96.08
▲ +0.50% (+0.48)
5D: ▼ -0.31% (-0.30)
1M: ▲ +5.94% (+5.39)
Vol: 1.1M
52W: $57.46 - $97.76
Market Cap: 307.88B
CPRT (Y, F, Z, S) $39.24
▲ +0.50% (+0.19)
5D: ▲ +1.80% (+0.69)
1M: ▲ +0.11% (+0.05)
Vol: 510.9K
52W: $37.41 - $63.85
Market Cap: 37.98B
SCHD (Y, F, Z, S) $28.56
▲ +0.48% (+0.14)
5D: ▲ +2.31% (+0.65)
1M: ▲ +3.57% (+0.99)
Vol: 2.8M
52W: $23.18 - $28.61
AUM: 71.64B
XOM (Y, F, Z, S) $123.47
▲ +0.46% (+0.56)
5D: ▼ -1.51% (-1.89)
1M: ▲ +3.29% (+3.93)
Vol: 1.4M
52W: $95.18 - $125.93
Market Cap: 526.60B
LIN (Y, F, Z, S) $441.68
▲ +0.45% (+1.99)
5D: ▲ +1.98% (+8.58)
1M: ▲ +12.48% (+49.00)
Vol: 148.8K
52W: $387.78 - $483.05
Market Cap: 207.11B
TQQQ (Y, F, Z, S) $54.43
▲ +0.44% (+0.24)
5D: ▲ +1.55% (+0.83)
1M: ▼ -3.77% (-2.13)
Vol: 16.1M
52W: $17.41 - $60.59
AUM: 29.49B
C (Y, F, Z, S) $121.13
▲ +0.44% (+0.53)
5D: ▼ -1.76% (-2.17)
1M: ▲ +9.04% (+10.04)
Vol: 1.5M
52W: $54.39 - $124.17
Market Cap: 222.99B
VRSK (Y, F, Z, S) $223.82
▲ +0.44% (+0.97)
5D: ▲ +1.41% (+3.12)
1M: ▲ +4.57% (+9.78)
Vol: 39.0K
52W: $196.59 - $321.24
Market Cap: 31.27B
COST (Y, F, Z, S) $919.21
▲ +0.43% (+3.90)
5D: ▲ +4.96% (+43.47)
1M: ▲ +5.12% (+44.80)
Vol: 284.1K
52W: $844.06 - $1073.82
Market Cap: 407.93B
AMP (Y, F, Z, S) $505.58
▲ +0.42% (+2.11)
5D: ▼ -0.45% (-2.31)
1M: ▲ +1.67% (+8.32)
Vol: 19.8K
52W: $392.21 - $574.69
Market Cap: 47.66B
EXC (Y, F, Z, S) $43.63
▲ +0.41% (+0.18)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.81% (+0.35)
Vol: 417.5K
52W: $35.83 - $48.09
Market Cap: 44.07B
ISRG (Y, F, Z, S) $587.48
▲ +0.41% (+2.40)
5D: ▲ +3.73% (+21.10)
1M: ▲ +5.68% (+31.56)
Vol: 99.1K
52W: $425.00 - $616.00
Market Cap: 210.60B
TSLA (Y, F, Z, S) $437.58
▲ +0.41% (+1.78)
5D: ▼ -3.12% (-14.09)
1M: ▼ -3.07% (-13.87)
Vol: 8.1M
52W: $214.25 - $498.83
Market Cap: 1.46T
MCK (Y, F, Z, S) $817.94
▲ +0.41% (+3.31)
5D: ▼ -0.85% (-6.98)
1M: ▲ +0.60% (+4.84)
Vol: 49.3K
52W: $568.11 - $894.75
Market Cap: 101.74B
XLV (Y, F, Z, S) $158.74
▲ +0.39% (+0.62)
5D: ▲ +2.39% (+3.70)
1M: ▲ +4.78% (+7.25)
Vol: 1.8M
52W: $125.63 - $160.59
Market Cap: 31.34B
WDC (Y, F, Z, S) $188.39
▲ +0.38% (+0.71)
5D: ▲ +0.27% (+0.51)
1M: ▲ +3.54% (+6.44)
Vol: 929.1K
52W: $28.72 - $221.23
Market Cap: 64.58B
XLP (Y, F, Z, S) $78.73
▲ +0.37% (+0.29)
5D: ▲ +1.78% (+1.38)
1M: ▲ +1.46% (+1.13)
Vol: 2.5M
52W: $73.79 - $82.66
Market Cap: 16.55B
AMD (Y, F, Z, S) $205.43
▲ +0.37% (+0.75)
5D: ▼ -7.08% (-15.65)
1M: ▼ -7.22% (-15.99)
Vol: 2.7M
52W: $76.48 - $267.08
Market Cap: 334.43B
FAS (Y, F, Z, S) $179.15
▲ +0.36% (+0.65)
5D: ▼ -0.87% (-1.56)
1M: ▲ +12.09% (+19.32)
Vol: 88.5K
52W: $85.28 - $184.40
AUM: 2.44B
KO (Y, F, Z, S) $69.61
▲ +0.35% (+0.24)
5D: ▲ +2.46% (+1.67)
1M: ▼ -0.85% (-0.60)
Vol: 2.1M
52W: $58.97 - $72.91
Market Cap: 299.58B
VTI (Y, F, Z, S) $341.29
▲ +0.34% (+1.15)
5D: ▲ +0.72% (+2.45)
1M: ▲ +1.04% (+3.52)
Vol: 1.4M
52W: $234.39 - $342.08
Market Cap: 707.74B
FNGO (Y, F, Z, S) $115.54
▲ +0.32% (+0.37)
5D: ▲ +1.18% (+1.35)
1M: ▼ -10.89% (-14.12)
Vol: 986
52W: $48.67 - $140.87
AUM: 583.07M
BKR (Y, F, Z, S) $50.36
▲ +0.32% (+0.16)
5D: ▲ +2.63% (+1.29)
1M: ▲ +4.83% (+2.32)
Vol: 296.4K
52W: $33.06 - $51.12
Market Cap: 49.69B
DDM (Y, F, Z, S) $59.83
▲ +0.32% (+0.19)
5D: ▲ +1.41% (+0.83)
1M: ▲ +5.00% (+2.85)
Vol: 128.7K
52W: $34.27 - $60.53
AUM: 517.14M
HOOD (Y, F, Z, S) $115.74
▲ +0.30% (+0.35)
5D: ▼ -6.09% (-7.50)
1M: ▼ -14.68% (-19.92)
Vol: 2.3M
52W: $29.66 - $153.86
Market Cap: 104.07B
IBM (Y, F, Z, S) $303.63
▲ +0.30% (+0.91)
5D: ▲ +2.94% (+8.66)
1M: ▼ -2.89% (-9.04)
Vol: 298.3K
52W: $209.20 - $324.90
Market Cap: 283.81B
XLK (Y, F, Z, S) $144.67
▲ +0.30% (+0.43)
5D: ▲ +0.03% (+0.05)
1M: ▼ -2.58% (-3.83)
Vol: 2.7M
52W: $85.84 - $152.76
Market Cap: 39.35B
QQQ (Y, F, Z, S) $622.31
▲ +0.30% (+1.84)
5D: ▲ +0.70% (+4.32)
1M: ▼ -0.72% (-4.49)
Vol: 6.1M
52W: $400.96 - $636.19
Market Cap: 244.62B
VOO (Y, F, Z, S) $635.90
▲ +0.29% (+1.84)
5D: ▲ +0.54% (+3.44)
1M: ▲ +0.88% (+5.52)
Vol: 1.7M
52W: $438.94 - $638.22
AUM: 1.48T
ORCL (Y, F, Z, S) $190.20
▲ +0.29% (+0.55)
5D: ▼ -1.24% (-2.39)
1M: ▼ -14.71% (-32.81)
Vol: 1.6M
52W: $117.98 - $345.12
Market Cap: 546.47B
QQQM (Y, F, Z, S) $256.19
▲ +0.29% (+0.74)
5D: ▲ +0.69% (+1.76)
1M: ▼ -0.73% (-1.87)
Vol: 654.5K
52W: $165.07 - $261.90
AUM: 70.06B
SPY (Y, F, Z, S) $691.44
▲ +0.28% (+1.93)
5D: ▲ +0.54% (+3.72)
1M: ▲ +0.86% (+5.90)
Vol: 10.2M
52W: $477.64 - $693.96
Market Cap: 634.61B
FBL (Y, F, Z, S) $31.17
▲ +0.27% (+0.08)
5D: ▼ -3.66% (-1.19)
1M: ▼ -1.69% (-0.54)
Vol: 108.1K
52W: $19.75 - $50.70
AUM: 379.61M
TMUS (Y, F, Z, S) $198.42
▲ +0.26% (+0.51)
5D: ▼ -1.21% (-2.44)
1M: ▲ +1.59% (+3.10)
Vol: 262.6K
52W: $194.01 - $273.15
Market Cap: 223.31B
SNPS (Y, F, Z, S) $515.78
▲ +0.25% (+1.29)
5D: ▲ +4.37% (+21.59)
1M: ▲ +8.40% (+39.95)
Vol: 119.3K
52W: $365.74 - $651.73
Market Cap: 98.68B
IVV (Y, F, Z, S) $694.26
▲ +0.25% (+1.71)
5D: ▲ +0.50% (+3.47)
1M: ▲ +0.84% (+5.78)
Vol: 489.8K
52W: $479.35 - $697.02
Market Cap: 431.52B
QQQI (Y, F, Z, S) $54.38
▲ +0.24% (+0.13)
5D: ▲ +0.57% (+0.31)
1M: ▼ -0.14% (-0.08)
Vol: 440.3K
52W: $36.97 - $55.09
AUM: 7.42B
BB (Y, F, Z, S) $3.87
▲ +0.24% (+0.01)
5D: ▼ -0.28% (-0.01)
1M: ▼ -11.66% (-0.51)
Vol: 420.6K
52W: $2.80 - $6.24
Market Cap: 2.28B
🟠 ADP (Y, F, Z, S) $266.29
▲ +0.23% (+0.62)
5D: ▲ +3.49% (+8.97)
1M: ▲ +3.34% (+8.62)
Vol: 186.8K
52W: $245.59 - $324.50
Market Cap: 107.87B
JPM (Y, F, Z, S) $330.50
▲ +0.22% (+0.71)
5D: ▼ -0.61% (-2.04)
1M: ▲ +7.06% (+21.78)
Vol: 1.5M
52W: $199.32 - $335.87
Market Cap: 908.81B
SCHW (Y, F, Z, S) $101.55
▲ +0.21% (+0.21)
5D: ▼ -2.11% (-2.19)
1M: ▲ +5.99% (+5.74)
Vol: 494.2K
52W: $65.30 - $104.76
Market Cap: 184.34B
TTWO (Y, F, Z, S) $252.90
▲ +0.21% (+0.52)
5D: ▼ -1.71% (-4.41)
1M: ▲ +2.80% (+6.88)
Vol: 54.2K
52W: $177.35 - $264.79
Market Cap: 46.73B
META (Y, F, Z, S) $647.33
▲ +0.20% (+1.27)
5D: ▼ -1.74% (-11.46)
1M: ▼ -0.35% (-2.28)
Vol: 1.1M
52W: $478.72 - $795.06
Market Cap: 1.63T
BAC (Y, F, Z, S) $56.29
▲ +0.20% (+0.11)
5D: ▼ -1.05% (-0.60)
1M: ▲ +4.09% (+2.21)
Vol: 3.6M
52W: $32.53 - $57.55
Market Cap: 425.56B
QQQE (Y, F, Z, S) $104.55
▲ +0.19% (+0.20)
5D: ▲ +1.13% (+1.17)
1M: ▲ +0.28% (+0.29)
Vol: 13.8K
52W: $74.72 - $105.41
AUM: 1.22B
BNKU (Y, F, Z, S) $37.32
▲ +0.19% (+0.07)
5D: ▼ -2.89% (-1.11)
1M: ▲ +13.40% (+4.41)
Vol: 1.6K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 XLY (Y, F, Z, S) $123.15
▲ +0.19% (+0.23)
5D: ▲ +2.37% (+2.85)
1M: ▲ +3.08% (+3.68)
Vol: 3.7M
52W: $86.04 - $123.39
Market Cap: 14.81B
DIS (Y, F, Z, S) $114.37
▲ +0.18% (+0.20)
5D: ▲ +0.26% (+0.30)
1M: ▲ +5.80% (+6.27)
Vol: 687.7K
52W: $79.22 - $123.85
Market Cap: 205.65B
FTNT (Y, F, Z, S) $78.18
▲ +0.17% (+0.13)
5D: ▲ +0.31% (+0.24)
1M: ▼ -4.19% (-3.42)
Vol: 343.2K
52W: $70.12 - $114.82
Market Cap: 59.91B
JEPQ (Y, F, Z, S) $58.82
▲ +0.17% (+0.10)
5D: ▲ +0.65% (+0.38)
1M: ▲ +0.59% (+0.35)
Vol: 1.1M
52W: $40.75 - $59.13
AUM: 32.49B
PCAR (Y, F, Z, S) $118.39
▲ +0.16% (+0.19)
5D: ▲ +4.84% (+5.47)
1M: ▲ +5.65% (+6.33)
Vol: 124.0K
52W: $82.75 - $119.21
Market Cap: 62.18B
T (Y, F, Z, S) $24.20
▲ +0.14% (+0.03)
5D: ▼ -2.04% (-0.50)
1M: ▼ -0.76% (-0.18)
Vol: 2.5M
52W: $20.72 - $29.47
Market Cap: 173.08B
JNJ (Y, F, Z, S) $206.03
▲ +0.14% (+0.28)
5D: ▲ +0.84% (+1.72)
1M: ▼ -0.25% (-0.51)
Vol: 440.0K
52W: $136.50 - $215.19
Market Cap: 496.39B
XLC (Y, F, Z, S) $117.63
▲ +0.13% (+0.15)
5D: ▼ -0.10% (-0.12)
1M: ▲ +0.80% (+0.94)
Vol: 707.4K
52W: $83.26 - $118.87
AUM: 27.15B
SCHG (Y, F, Z, S) $32.73
▲ +0.12% (+0.04)
5D: ▲ +0.00% (+0.00)
1M: ▼ -0.76% (-0.25)
Vol: 1.8M
52W: $21.31 - $33.71
AUM: 52.89B
FTEC (Y, F, Z, S) $225.11
▲ +0.10% (+0.22)
5D: ▼ -0.34% (-0.76)
1M: ▼ -2.96% (-6.86)
Vol: 37.2K
52W: $133.64 - $239.96
AUM: 16.67B
ADI (Y, F, Z, S) $299.45
▲ +0.10% (+0.29)
5D: ▲ +7.99% (+22.16)
1M: ▲ +6.35% (+17.88)
Vol: 196.8K
52W: $156.76 - $300.64
Market Cap: 146.63B
KSS (Y, F, Z, S) $21.78
▲ +0.09% (+0.02)
5D: ▲ +1.82% (+0.39)
1M: ▼ -7.83% (-1.85)
Vol: 334.8K
52W: $5.88 - $25.09
Market Cap: 2.44B
IDXX (Y, F, Z, S) $713.00
▲ +0.09% (+0.61)
5D: ▲ +4.51% (+30.77)
1M: ▲ +1.59% (+11.17)
Vol: 37.7K
52W: $356.14 - $769.98
Market Cap: 57.04B
GILD (Y, F, Z, S) $120.76
▲ +0.07% (+0.09)
5D: ▲ +2.08% (+2.46)
1M: ▲ +0.18% (+0.22)
Vol: 792.7K
52W: $86.16 - $127.86
Market Cap: 149.85B
RTX (Y, F, Z, S) $187.30
▲ +0.07% (+0.13)
5D: ▼ -0.51% (-0.96)
1M: ▲ +7.20% (+12.58)
Vol: 907.2K
52W: $110.77 - $196.70
Market Cap: 250.79B
XLF (Y, F, Z, S) $55.94
▲ +0.07% (+0.04)
5D: ▼ -0.34% (-0.19)
1M: ▲ +4.17% (+2.24)
Vol: 5.6M
52W: $41.78 - $56.52
Market Cap: 49.42B
ABBV (Y, F, Z, S) $224.29
▲ +0.07% (+0.16)
5D: ▲ +1.87% (+4.11)
1M: ▼ -0.40% (-0.89)
Vol: 341.8K
52W: $160.33 - $243.06
Market Cap: 396.41B
VUG (Y, F, Z, S) $488.39
▲ +0.05% (+0.24)
5D: ▼ -0.01% (-0.06)
1M: ▼ -0.89% (-4.38)
Vol: 149.1K
52W: $315.12 - $504.86
Market Cap: 118.19B
VGT (Y, F, Z, S) $755.06
▲ +0.03% (+0.25)
5D: ▼ -0.31% (-2.36)
1M: ▼ -3.00% (-23.31)
Vol: 75.4K
52W: $449.54 - $806.17
AUM: 130.70B
IYW (Y, F, Z, S) $199.82
▲ +0.02% (+0.04)
5D: ▼ -0.29% (-0.58)
1M: ▼ -2.36% (-4.84)
Vol: 72.3K
52W: $117.42 - $211.92
Market Cap: 4.13B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
AEO (Y, F, Z, S) $27.75
▲ +0.00% (+0.00)
5D: ▲ +3.35% (+0.90)
1M: ▲ +14.86% (+3.59)
Vol: 520.3K
52W: $9.08 - $28.46
Market Cap: 4.70B
FNGG (Y, F, Z, S) $203.01
▲ +0.00% (+0.00)
5D: ▲ +0.65% (+1.32)
1M: ▼ -11.07% (-25.27)
Vol: 664
52W: $87.30 - $248.19
AUM: 119.42M
AIBU (Y, F, Z, S) $50.38
▼ -0.00% (-0.00)
5D: ▼ -0.22% (-0.11)
1M: ▼ -8.33% (-4.58)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
MMM (Y, F, Z, S) $165.23
▼ -0.01% (-0.01)
5D: ▲ +1.03% (+1.68)
1M: ▼ -0.26% (-0.43)
Vol: 183.8K
52W: $120.31 - $174.69
Market Cap: 88.06B
EA (Y, F, Z, S) $204.19
▼ -0.01% (-0.03)
5D: ▼ -0.08% (-0.17)
1M: ▲ +0.33% (+0.68)
Vol: 192.0K
52W: $114.66 - $204.89
Market Cap: 51.07B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SMCI (Y, F, Z, S) $29.89
▼ -0.03% (-0.01)
5D: ▼ -0.60% (-0.18)
1M: ▼ -14.36% (-5.01)
Vol: 2.3M
52W: $25.71 - $66.44
Market Cap: 17.85B
ONEQ (Y, F, Z, S) $92.31
▼ -0.04% (-0.04)
5D: ▲ +0.38% (+0.35)
1M: ▼ -0.59% (-0.55)
Vol: 33.0K
52W: $57.85 - $94.34
Market Cap: 609.25M
CTSH (Y, F, Z, S) $85.73
▼ -0.05% (-0.04)
5D: ▲ +5.02% (+4.10)
1M: ▲ +3.02% (+2.51)
Vol: 160.9K
52W: $64.70 - $89.37
Market Cap: 41.88B
ROP (Y, F, Z, S) $434.14
▼ -0.08% (-0.33)
5D: ▲ +0.57% (+2.48)
1M: ▼ -1.64% (-7.24)
Vol: 36.6K
52W: $427.89 - $591.26
Market Cap: 46.73B
PEP (Y, F, Z, S) $139.26
▼ -0.08% (-0.11)
5D: ▼ -0.48% (-0.66)
1M: ▼ -6.98% (-10.44)
Vol: 396.1K
52W: $123.93 - $155.29
Market Cap: 190.65B
🟠 NVDA (Y, F, Z, S) $184.84
▼ -0.11% (-0.20)
5D: ▼ -1.75% (-3.28)
1M: ▲ +0.57% (+1.06)
Vol: 14.9M
52W: $86.60 - $212.18
Market Cap: 4.50T
AMGN (Y, F, Z, S) $329.73
▼ -0.12% (-0.38)
5D: ▲ +2.81% (+9.01)
1M: ▲ +4.55% (+14.35)
Vol: 149.9K
52W: $252.34 - $346.38
Market Cap: 177.55B
V (Y, F, Z, S) $351.73
▼ -0.14% (-0.50)
5D: ▼ -0.59% (-2.07)
1M: ▲ +7.98% (+26.00)
Vol: 334.4K
52W: $297.39 - $374.11
Market Cap: 678.80B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 423
52W: $10.70 - $67.45
AUM: 4.57M
BKNG (Y, F, Z, S) $5436.50
▼ -0.16% (-8.50)
5D: ▲ +1.29% (+69.13)
1M: ▲ +3.02% (+159.30)
Vol: 13.4K
52W: $4074.35 - $5818.24
Market Cap: 176.20B
KDP (Y, F, Z, S) $27.57
▼ -0.16% (-0.05)
5D: ▲ +0.90% (+0.25)
1M: ▼ -5.88% (-1.72)
Vol: 335.6K
52W: $24.82 - $35.33
Market Cap: 37.45B
XOP (Y, F, Z, S) $128.25
▼ -0.16% (-0.21)
5D: ▲ +0.59% (+0.75)
1M: ▼ -4.46% (-5.99)
Vol: 374.6K
52W: $97.08 - $142.87
Market Cap: 9.04B
MELI (Y, F, Z, S) $2176.10
▼ -0.17% (-3.70)
5D: ▲ +1.28% (+27.48)
1M: ▲ +10.42% (+205.38)
Vol: 17.8K
52W: $1723.90 - $2645.22
Market Cap: 110.32B
ACN (Y, F, Z, S) $281.32
▼ -0.18% (-0.50)
5D: ▲ +6.57% (+17.34)
1M: ▲ +3.34% (+9.10)
Vol: 455.3K
52W: $229.40 - $394.41
Market Cap: 174.46B
TRV (Y, F, Z, S) $283.62
▼ -0.20% (-0.55)
5D: ▼ -1.44% (-4.14)
1M: ▲ +1.90% (+5.27)
Vol: 125.0K
52W: $226.54 - $295.68
Market Cap: 63.85B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
BRK-B (Y, F, Z, S) $498.49
▼ -0.26% (-1.27)
5D: ▼ -0.01% (-0.02)
1M: ▲ +1.64% (+8.07)
Vol: 338.7K
52W: $440.10 - $542.07
Market Cap: 1.08T
PAYX (Y, F, Z, S) $113.94
▼ -0.27% (-0.31)
5D: ▲ +4.07% (+4.46)
1M: ▲ +0.94% (+1.06)
Vol: 106.3K
52W: $107.80 - $158.49
Market Cap: 40.90B
CDNS (Y, F, Z, S) $317.84
▼ -0.30% (-0.96)
5D: ▲ +5.52% (+16.62)
1M: ▼ -5.98% (-20.22)
Vol: 77.6K
52W: $221.56 - $376.45
Market Cap: 86.61B
CSCO (Y, F, Z, S) $73.73
▼ -0.31% (-0.23)
5D: ▼ -2.45% (-1.85)
1M: ▼ -7.63% (-6.09)
Vol: 2.1M
52W: $51.21 - $80.39
Market Cap: 291.31B
MA (Y, F, Z, S) $578.10
▼ -0.34% (-1.97)
5D: ▲ +1.68% (+9.53)
1M: ▲ +7.28% (+39.24)
Vol: 239.1K
52W: $463.61 - $600.98
Market Cap: 522.69B
MDB (Y, F, Z, S) $412.11
▼ -0.34% (-1.41)
5D: ▼ -2.07% (-8.71)
1M: ▼ -3.58% (-15.30)
Vol: 93.3K
52W: $140.78 - $444.72
Market Cap: 33.54B
🟠 PDD (Y, F, Z, S) $121.18
▼ -0.34% (-0.42)
5D: ▲ +1.73% (+2.06)
1M: ▲ +5.12% (+5.90)
Vol: 588.2K
52W: $87.11 - $139.41
Market Cap: 172.04B
AXP (Y, F, Z, S) $381.65
▼ -0.35% (-1.33)
5D: ▲ +0.49% (+1.85)
1M: ▲ +1.84% (+6.91)
Vol: 164.5K
52W: $218.83 - $386.63
Market Cap: 265.58B
🟠 NVDU (Y, F, Z, S) $115.31
▼ -0.35% (-0.40)
5D: ▼ -3.64% (-4.35)
1M: ▼ -0.53% (-0.62)
Vol: 64.4K
52W: $30.90 - $158.78
AUM: 689.42M
HON (Y, F, Z, S) $204.47
▼ -0.38% (-0.77)
5D: ▲ +1.68% (+3.38)
1M: ▲ +6.46% (+12.41)
Vol: 187.3K
52W: $166.32 - $225.29
Market Cap: 137.79B
FANG (Y, F, Z, S) $147.07
▼ -0.40% (-0.59)
5D: ▲ +0.05% (+0.08)
1M: ▼ -8.24% (-13.21)
Vol: 95.1K
52W: $111.64 - $175.92
Market Cap: 42.57B
PANW (Y, F, Z, S) $190.03
▼ -0.40% (-0.77)
5D: ▲ +4.34% (+7.91)
1M: ▼ -1.52% (-2.93)
Vol: 506.3K
52W: $144.15 - $223.61
Market Cap: 129.98B
SKYY (Y, F, Z, S) $128.21
▼ -0.41% (-0.53)
5D: ▼ -0.28% (-0.36)
1M: ▼ -5.41% (-7.34)
Vol: 9.0K
52W: $85.38 - $143.74
AUM: 2.99B
PG (Y, F, Z, S) $140.95
▼ -0.41% (-0.58)
5D: ▲ +0.41% (+0.58)
1M: ▲ +0.80% (+1.12)
Vol: 1.1M
52W: $137.62 - $176.43
Market Cap: 329.88B
TRI (Y, F, Z, S) $128.82
▼ -0.43% (-0.56)
5D: ▼ -0.41% (-0.53)
1M: ▼ -0.79% (-1.03)
Vol: 30.4K
52W: $126.21 - $216.72
Market Cap: 58.23B
🟠 NVDL (Y, F, Z, S) $86.05
▼ -0.44% (-0.38)
5D: ▼ -3.74% (-3.34)
1M: ▼ -0.55% (-0.48)
Vol: 1.0M
52W: $23.12 - $118.50
AUM: 4.74B
RIVN (Y, F, Z, S) $19.80
▼ -0.45% (-0.09)
5D: ▲ +1.07% (+0.21)
1M: ▲ +13.14% (+2.30)
Vol: 2.4M
52W: $10.36 - $22.69
Market Cap: 24.27B
ABT (Y, F, Z, S) $125.59
▼ -0.47% (-0.59)
5D: ▼ -0.68% (-0.86)
1M: ▲ +2.48% (+3.04)
Vol: 385.0K
52W: $109.37 - $139.33
Market Cap: 218.58B
IGV (Y, F, Z, S) $103.92
▼ -0.50% (-0.52)
5D: ▲ +0.28% (+0.29)
1M: ▼ -5.60% (-6.16)
Vol: 556.2K
52W: $76.68 - $117.99
Market Cap: 1.30B
PLTR (Y, F, Z, S) $175.97
▼ -0.50% (-0.89)
5D: ▲ +1.11% (+1.93)
1M: ▼ -6.35% (-11.94)
Vol: 4.1M
52W: $63.40 - $207.52
Market Cap: 419.41B
CRWV (Y, F, Z, S) $76.70
▼ -0.51% (-0.39)
5D: ▼ -0.21% (-0.16)
1M: ▼ -13.00% (-11.46)
Vol: 2.3M
52W: $33.51 - $187.00
Market Cap: 38.19B
AFRM (Y, F, Z, S) $81.19
▼ -0.51% (-0.42)
5D: ▲ +0.48% (+0.39)
1M: ▲ +14.58% (+10.33)
Vol: 161.7K
52W: $30.90 - $100.00
Market Cap: 26.80B
VZ (Y, F, Z, S) $40.35
▼ -0.53% (-0.22)
5D: ▲ +0.31% (+0.12)
1M: ▲ +1.09% (+0.44)
Vol: 3.6M
52W: $10.60 - $45.09
Market Cap: 170.17B
MRVL (Y, F, Z, S) $83.00
▼ -0.54% (-0.45)
5D: ▼ -8.01% (-7.23)
1M: ▼ -10.24% (-9.47)
Vol: 1.0M
52W: $46.97 - $127.15
Market Cap: 71.55B
CSX (Y, F, Z, S) $35.12
▼ -0.57% (-0.20)
5D: ▼ -2.20% (-0.79)
1M: ▼ -5.31% (-1.97)
Vol: 4.3M
52W: $25.91 - $37.54
Market Cap: 65.47B
DNUT (Y, F, Z, S) $4.24
▼ -0.59% (-0.03)
5D: ▲ +1.56% (+0.07)
1M: ▼ -9.68% (-0.45)
Vol: 126.9K
52W: $2.50 - $9.48
Market Cap: 727.17M
WDAY (Y, F, Z, S) $208.37
▼ -0.68% (-1.42)
5D: ▼ -0.25% (-0.53)
1M: ▼ -6.46% (-14.38)
Vol: 96.0K
52W: $202.22 - $283.68
Market Cap: 55.63B
BRKU (Y, F, Z, S) $24.35
▼ -0.71% (-0.17)
5D: ▼ -0.20% (-0.05)
1M: ▲ +2.14% (+0.51)
Vol: 20.7K
52W: $21.43 - $31.80
AUM: 64.62M
GEV (Y, F, Z, S) $623.70
▼ -0.75% (-4.71)
5D: ▼ -8.40% (-57.16)
1M: ▼ -13.67% (-98.77)
Vol: 570.2K
52W: $251.66 - $730.46
Market Cap: 169.78B
CMCSA (Y, F, Z, S) $27.99
▼ -0.78% (-0.22)
5D: ▼ -0.50% (-0.14)
1M: ▲ +8.29% (+2.14)
Vol: 1.4M
52W: $24.13 - $34.97
Market Cap: 110.29B
MCD (Y, F, Z, S) $306.46
▼ -0.79% (-2.42)
5D: ▲ +2.20% (+6.60)
1M: ▼ -1.31% (-4.07)
Vol: 312.2K
52W: $270.23 - $321.79
Market Cap: 218.69B
KHC (Y, F, Z, S) $23.25
▼ -0.79% (-0.18)
5D: ▼ -2.21% (-0.52)
1M: ▼ -4.54% (-1.10)
Vol: 813.2K
52W: $22.91 - $31.87
Market Cap: 27.51B
SBUX (Y, F, Z, S) $87.48
▼ -0.79% (-0.70)
5D: ▲ +1.06% (+0.92)
1M: ▲ +4.33% (+3.63)
Vol: 509.9K
52W: $73.95 - $115.04
Market Cap: 99.47B
FNGU (Y, F, Z, S) $24.45
▼ -0.81% (-0.20)
5D: ▼ -0.20% (-0.05)
1M: ▼ -17.65% (-5.24)
Vol: 969.0K
52W: $7.95 - $34.14
Market Cap: N/A
AAPL (Y, F, Z, S) $256.79
▼ -0.87% (-2.26)
5D: ▼ -3.92% (-10.48)
1M: ▼ -7.89% (-21.99)
Vol: 4.4M
52W: $168.63 - $288.62
Market Cap: 3.81T
PTIR (Y, F, Z, S) $26.00
▼ -0.88% (-0.23)
5D: ▲ +1.96% (+0.50)
1M: ▼ -14.31% (-4.34)
Vol: 298.1K
52W: $5.01 - $38.79
AUM: 589.44M
AMZN (Y, F, Z, S) $244.10
▼ -0.89% (-2.19)
5D: ▲ +4.73% (+11.04)
1M: ▲ +5.31% (+12.32)
Vol: 3.9M
52W: $161.38 - $258.60
Market Cap: 2.61T
ADSK (Y, F, Z, S) $274.08
▼ -0.90% (-2.50)
5D: ▼ -5.05% (-14.58)
1M: ▼ -8.67% (-26.02)
Vol: 82.2K
52W: $232.67 - $329.09
Market Cap: 58.38B
GME (Y, F, Z, S) $21.22
▼ -0.92% (-0.20)
5D: ▲ +2.43% (+0.50)
1M: ▼ -4.05% (-0.90)
Vol: 452.7K
52W: $19.93 - $35.81
Market Cap: 9.51B
UNH (Y, F, Z, S) $343.67
▼ -0.92% (-3.18)
5D: ▲ +0.48% (+1.65)
1M: ▲ +4.66% (+15.30)
Vol: 674.8K
52W: $231.57 - $594.32
Market Cap: 311.35B
SNOW (Y, F, Z, S) $221.70
▼ -0.93% (-2.09)
5D: ▼ -1.19% (-2.66)
1M: ▲ +2.38% (+5.15)
Vol: 404.8K
52W: $120.10 - $280.67
Market Cap: 75.87B
CSGP (Y, F, Z, S) $60.77
▼ -0.97% (-0.59)
5D: ▼ -8.51% (-5.65)
1M: ▼ -10.47% (-7.10)
Vol: 262.0K
52W: $60.19 - $97.43
Market Cap: 25.75B
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 115.9K
52W: $0.40 - $3.05
Market Cap: 234.00M
TTD (Y, F, Z, S) $36.92
▼ -1.02% (-0.38)
5D: ▼ -7.95% (-3.19)
1M: ▼ -5.86% (-2.30)
Vol: 894.4K
52W: $35.65 - $126.20
Market Cap: 18.05B
PYPL (Y, F, Z, S) $57.65
▼ -1.06% (-0.62)
5D: ▼ -2.76% (-1.64)
1M: ▼ -5.73% (-3.51)
Vol: 2.0M
52W: $55.72 - $93.03
Market Cap: 55.08B
MSFT (Y, F, Z, S) $472.89
▼ -1.09% (-5.21)
5D: ▲ +0.01% (+0.04)
1M: ▼ -1.18% (-5.67)
Vol: 2.3M
52W: $342.95 - $553.50
Market Cap: 3.51T
FOUR (Y, F, Z, S) $65.32
▼ -1.17% (-0.77)
5D: ▲ +2.12% (+1.36)
1M: ▼ -5.09% (-3.50)
Vol: 118.9K
52W: $61.23 - $127.50
Market Cap: 5.79B
PLTU (Y, F, Z, S) $71.30
▼ -1.19% (-0.86)
5D: ▲ +1.81% (+1.27)
1M: ▼ -14.71% (-12.30)
Vol: 132.0K
52W: $13.61 - $105.79
AUM: 454.16M
TEM (Y, F, Z, S) $67.54
▼ -1.20% (-0.82)
5D: ▲ +4.39% (+2.84)
1M: ▼ -10.03% (-7.53)
Vol: 357.9K
52W: $31.36 - $104.32
Market Cap: 12.02B
CRM (Y, F, Z, S) $257.25
▼ -1.26% (-3.28)
5D: ▲ +0.39% (+0.99)
1M: ▼ -2.47% (-6.52)
Vol: 802.4K
52W: $221.60 - $364.71
Market Cap: 244.90B
CRWG (Y, F, Z, S) $3.07
▼ -1.29% (-0.04)
5D: ▼ -0.65% (-0.02)
1M: ▼ -31.33% (-1.40)
Vol: 2.3M
52W: $2.27 - $18.40
AUM: 89.68M
INTU (Y, F, Z, S) $643.81
▼ -1.37% (-8.94)
5D: ▲ +1.57% (+9.97)
1M: ▼ -2.81% (-18.62)
Vol: 91.6K
52W: $530.03 - $812.22
Market Cap: 179.24B
KOSS (Y, F, Z, S) $4.25
▼ -1.39% (-0.06)
5D: ▼ -5.13% (-0.23)
1M: ▼ -8.60% (-0.40)
Vol: 6.0K
52W: $4.00 - $8.59
Market Cap: 40.19M
ARM (Y, F, Z, S) $111.36
▼ -1.52% (-1.72)
5D: ▼ -4.09% (-4.75)
1M: ▼ -21.31% (-30.16)
Vol: 407.7K
52W: $80.00 - $183.16
Market Cap: 118.15B
DDOG (Y, F, Z, S) $128.65
▼ -1.56% (-2.03)
5D: ▼ -3.74% (-4.99)
1M: ▼ -14.92% (-22.55)
Vol: 505.4K
52W: $81.63 - $201.69
Market Cap: 45.11B
WEBL (Y, F, Z, S) $26.77
▼ -1.56% (-0.43)
5D: ▼ -2.14% (-0.59)
1M: ▼ -7.26% (-2.10)
Vol: 12.2K
52W: $11.65 - $35.24
AUM: 116.19M
SHOP (Y, F, Z, S) $165.54
▼ -1.63% (-2.74)
5D: ▼ -0.40% (-0.67)
1M: ▼ -1.71% (-2.88)
Vol: 359.0K
52W: $69.84 - $182.19
Market Cap: 215.51B
🟠 GEHC (Y, F, Z, S) $86.64
▼ -1.72% (-1.52)
5D: ▲ +1.88% (+1.60)
1M: ▲ +2.57% (+2.17)
Vol: 209.4K
52W: $57.57 - $94.66
Market Cap: 39.57B
AMZU (Y, F, Z, S) $38.91
▼ -1.74% (-0.69)
5D: ▲ +9.51% (+3.38)
1M: ▲ +9.57% (+3.40)
Vol: 295.6K
52W: $20.14 - $47.61
AUM: 360.09M
NFLX (Y, F, Z, S) $88.93
▼ -1.76% (-1.60)
5D: ▼ -2.76% (-2.53)
1M: ▼ -4.07% (-3.78)
Vol: 6.2M
52W: $82.11 - $134.12
Market Cap: 376.87B
ZS (Y, F, Z, S) $216.30
▼ -1.82% (-4.02)
5D: ▼ -2.90% (-6.46)
1M: ▼ -11.09% (-26.99)
Vol: 168.1K
52W: $164.78 - $336.99
Market Cap: 34.49B
UBER (Y, F, Z, S) $85.99
▼ -1.83% (-1.60)
5D: ▲ +6.50% (+5.25)
1M: ▲ +2.17% (+1.82)
Vol: 2.2M
52W: $60.63 - $101.99
Market Cap: 179.31B
UNHG (Y, F, Z, S) $18.07
▼ -1.85% (-0.34)
5D: ▲ +0.61% (+0.11)
1M: ▲ +8.11% (+1.36)
Vol: 156.9K
52W: $9.10 - $22.82
Market Cap: N/A
NOW (Y, F, Z, S) $143.46
▼ -1.87% (-2.74)
5D: ▼ -2.81% (-4.15)
1M: ▼ -15.97% (-27.26)
Vol: 1.3M
52W: $135.73 - $239.62
Market Cap: 151.37B
AAPU (Y, F, Z, S) $29.87
▼ -1.87% (-0.57)
5D: ▼ -7.89% (-2.56)
1M: ▼ -15.91% (-5.65)
Vol: 421.1K
52W: $14.73 - $38.13
AUM: 152.85M
CHTR (Y, F, Z, S) $205.54
▼ -1.99% (-4.17)
5D: ▼ -2.13% (-4.47)
1M: ▼ -3.63% (-7.75)
Vol: 71.3K
52W: $193.00 - $437.06
Market Cap: 28.07B
MSFU (Y, F, Z, S) $39.51
▼ -2.18% (-0.88)
5D: ▼ -0.23% (-0.09)
1M: ▼ -3.33% (-1.36)
Vol: 131.7K
52W: $23.38 - $57.52
AUM: 256.11M
PILL (Y, F, Z, S) $12.11
▼ -2.26% (-0.28)
5D: ▲ +4.22% (+0.49)
1M: ▼ -3.41% (-0.43)
Vol: 21.7K
52W: $3.59 - $13.33
AUM: 17.78M
FER (Y, F, Z, S) $65.85
▼ -2.39% (-1.61)
5D: ▼ -1.98% (-1.33)
1M: ▼ -0.71% (-0.47)
Vol: 136.1K
52W: $39.39 - $68.09
Market Cap: 47.47B
SHPU (Y, F, Z, S) $30.93
▼ -2.39% (-0.76)
5D: ▲ +0.04% (+0.01)
1M: ▼ -4.12% (-1.33)
Vol: 4.3K
52W: $21.18 - $38.72
AUM: 8.01M
ADBE (Y, F, Z, S) $330.86
▼ -2.41% (-8.18)
5D: ▼ -0.21% (-0.70)
1M: ▼ -3.58% (-12.27)
Vol: 507.3K
52W: $311.59 - $465.70
Market Cap: 140.31B
BYND (Y, F, Z, S) $1.00
▼ -2.43% (-0.02)
5D: ▲ +12.92% (+0.12)
1M: ▼ -18.29% (-0.23)
Vol: 8.1M
52W: $0.50 - $7.69
Market Cap: 455.84M
🟠 QCOM (Y, F, Z, S) $177.20
▼ -2.57% (-4.67)
5D: ▲ +0.50% (+0.89)
1M: ▼ -2.75% (-5.01)
Vol: 1.5M
52W: $118.79 - $204.90
Market Cap: 191.19B
ARMG (Y, F, Z, S) $5.90
▼ -2.80% (-0.17)
5D: ▼ -7.81% (-0.50)
1M: ▼ -39.35% (-3.83)
Vol: 42.4K
52W: $4.09 - $24.69
AUM: 10.53M
DXCM (Y, F, Z, S) $66.50
▼ -2.82% (-1.93)
5D: ▼ -1.70% (-1.15)
1M: ▼ -1.57% (-1.06)
Vol: 909.0K
52W: $54.11 - $93.25
Market Cap: 26.08B
COIN (Y, F, Z, S) $238.26
▼ -2.99% (-7.33)
5D: ▼ -6.54% (-16.66)
1M: ▼ -13.39% (-36.83)
Vol: 993.8K
52W: $142.58 - $444.65
Market Cap: 64.25B
TEAM (Y, F, Z, S) $144.67
▼ -3.19% (-4.76)
5D: ▼ -5.99% (-9.21)
1M: ▼ -10.55% (-17.06)
Vol: 199.2K
52W: $139.70 - $326.00
Market Cap: 38.08B
NTSK (Y, F, Z, S) $16.18
▼ -3.26% (-0.55)
5D: ▼ -5.63% (-0.97)
1M: ▼ -28.07% (-6.32)
Vol: 290.8K
52W: $16.15 - $27.99
Market Cap: 6.36B
HIMS (Y, F, Z, S) $32.58
▼ -3.81% (-1.29)
5D: ▼ -6.13% (-2.13)
1M: ▼ -13.99% (-5.30)
Vol: 3.9M
52W: $23.97 - $72.98
Market Cap: 7.42B
DASH (Y, F, Z, S) $215.01
▼ -4.06% (-9.09)
5D: ▼ -5.16% (-11.71)
1M: ▼ -2.40% (-5.29)
Vol: 413.3K
52W: $155.40 - $285.50
Market Cap: 92.67B
MSTR (Y, F, Z, S) $158.21
▼ -5.25% (-8.76)
5D: ▼ -3.95% (-6.51)
1M: ▼ -14.31% (-26.43)
Vol: 2.9M
52W: $149.75 - $457.22
Market Cap: 45.74B
CONL (Y, F, Z, S) $16.03
▼ -6.15% (-1.05)
5D: ▼ -13.12% (-2.42)
1M: ▼ -27.50% (-6.08)
Vol: 1.0M
52W: $9.21 - $72.35
AUM: 464.18M